Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pax Dollar USDP | US$0,9991 | 0,13% | -0,01% | US$59.816.510 | US$10.348.394 | 59.869.456 USDP |
| 402 |  Biconomy BICO | US$0,06031 | 11,06% | 0,84% | US$60.139.143 | US$8.934.837 | 997.146.996 BICO |
| 403 |  Victoria VR VR | US$0,003535 | -0,90% | -9,40% | US$59.383.096 | US$1.252.460 | 16.800.000.000 VR |
| 404 |  Huma Finance HUMA | US$0,02578 | 8,27% | 5,68% | US$58.502.255 | US$22.518.551 | 2.269.583.333 HUMA |
| 405 |  Tagger TAG | US$0,0005455 | -4,68% | 0,50% | US$59.134.664 | US$4.025.777 | 108.404.572.594 TAG |
| 406 |  BIM BIM | US$1,94 | 3,61% | -8,91% | US$58.074.505 | US$318.953 | 30.000.000 BIM |
| 407 |  Eurite EURI | US$1,16 | -0,11% | 0,02% | US$57.986.736 | US$8.230.441 | 50.068.933 EURI |
| 408 |  Defi App HOME | US$0,02130 | 5,72% | -7,86% | US$57.933.251 | US$16.642.668 | 2.720.000.000 HOME |
| 409 |  Tokenlon Network Token LON | US$0,4613 | 1,18% | -5,88% | US$57.418.475 | US$31.740,15 | 124.464.811 LON |
| 410 |  Gravity (by Galxe) G | US$0,005570 | 2,64% | -10,31% | US$57.013.051 | US$2.739.742 | 10.235.200.000 G |
| 411 |  Comedian BAN | US$0,05712 | 5,81% | 5,55% | US$57.118.317 | US$12.027.353 | 999.961.859 BAN |
| 412 |  Neiro NEIRO | US$0,0001357 | 6,02% | -15,69% | US$57.074.490 | US$41.406.773 | 420.684.537.466 NEIRO |
| 413 |  Anchored Coins AEUR AEUR | US$1,16 | 0,26% | 0,10% | US$55.687.963 | US$15.299,48 | 47.929.605 AEUR |
| 414 |  Metaplex MPLX | US$0,09933 | 3,64% | -22,84% | US$55.880.516 | US$8.635.509 | 562.572.981 MPLX |
| 415 |  WOO WOO | US$0,02925 | 1,63% | -12,16% | US$55.725.637 | US$5.371.020 | 1.905.073.375 WOO |
| 416 |  Metis METIS | US$8,34 | 1,66% | -12,95% | US$55.823.908 | US$10.716.841 | 6.696.834 METIS |
| 417 |  Dohrnii DHN | US$3,25 | 0,99% | -1,48% | US$55.549.162 | US$133.660 | 17.075.042 DHN |
| 418 |  ssv.network SSV | US$3,81 | 4,22% | -13,56% | US$55.621.011 | US$14.384.382 | 14.599.173 SSV |
| 419 |  Hive HIVE | US$0,1110 | 2,91% | -7,55% | US$55.471.494 | US$1.322.360 | 499.909.773 HIVE |
| 420 |  Ark ARK | US$0,2881 | 1,88% | -12,02% | US$55.437.442 | US$2.055.466 | 192.410.118 ARK |
| 421 |  Balancer BAL | US$0,7408 | 4,86% | -20,40% | US$50.341.775 | US$5.545.709 | 67.956.449 BAL |
| 422 |  Flux FLUX | US$0,1386 | 0,27% | -23,46% | US$55.364.086 | US$6.277.334 | 399.360.713 FLUX |
| 423 |  Terra LUNA | US$0,07802 | 1,79% | -9,33% | US$55.395.524 | US$13.894.503 | 709.984.439 LUNA |
| 424 |  BORA BORA | US$0,05016 | 1,33% | -19,83% | US$55.165.254 | US$520.448 | 1.099.750.000 BORA |
| 425 |  BUSD BUSD | US$1,00 | 0,09% | 0,04% | US$55.055.300 | US$4.145.298 | 55.026.224 BUSD |
| 426 |  Bancor BNT | US$0,4785 | 3,19% | -9,09% | US$55.123.116 | US$6.826.625 | 115.188.102 BNT |
| 427 |  ConstitutionDAO PEOPLE | US$0,01090 | 4,82% | -5,11% | US$55.158.563 | US$25.101.194 | 5.060.137.335 PEOPLE |
| 428 |  Kyber Network Crystal v2 KNC | US$0,2895 | 3,14% | -4,89% | US$55.153.491 | US$6.227.119 | 190.531.941 KNC |
| 429 |  IOST IOST | US$0,001874 | 0,96% | -11,21% | US$55.155.877 | US$7.642.552 | 29.436.334.610 IOST |
| 430 |  BOOK OF MEME BOME | US$0,0007999 | 4,71% | -10,28% | US$55.107.283 | US$35.272.406 | 68.895.319.633 BOME |
| 431 |  Powerledger POWR | US$0,09638 | 1,09% | -8,76% | US$54.750.962 | US$3.050.681 | 568.081.167 POWR |
| 432 |  Chromia CHR | US$0,06444 | 3,17% | -10,05% | US$54.697.084 | US$6.322.319 | 848.831.914 CHR |
| 433 |  Xertra STRAX | US$0,02689 | -0,53% | -13,51% | US$54.558.278 | US$5.074.959 | 2.028.906.882 STRAX |
| 434 |  StraitsX USD XUSD | US$1,00 | 0,10% | 0,06% | US$54.126.029 | US$46.065.919 | 54.096.294 XUSD |
| 435 |  Pythia PYTHIA | US$0,05448 | 10,67% | 16,38% | US$54.378.415 | US$1.654.984 | 998.162.219 PYTHIA |
| 436 |  aPriori APR | US$0,2924 | 8,92% | -4,82% | US$54.091.178 | US$24.933.478 | 185.000.000 APR |
| 437 |  UnifAI Network UAI | US$0,2146 | 17,09% | 20,31% | US$51.298.570 | US$43.513.338 | 239.000.000 UAI |
| 438 |  Subsquid SQD | US$0,05764 | 4,78% | -23,07% | US$53.919.859 | US$9.174.205 | 935.468.468 SQD |
| 439 |  Blast BLAST | US$0,001066 | 3,48% | -10,96% | US$53.322.775 | US$6.293.733 | 50.025.557.257 BLAST |
| 440 |  Lista DAO LISTA | US$0,2091 | 2,82% | -17,23% | US$53.256.504 | US$15.116.760 | 254.742.092 LISTA |
| 441 |  OpenLedger OPEN | US$0,2478 | 2,34% | -10,03% | US$53.408.203 | US$10.600.113 | 215.500.000 OPEN |
| 442 |  Big Time BIGTIME | US$0,02597 | 1,54% | -12,27% | US$52.993.557 | US$13.130.289 | 2.040.882.197 BIGTIME |
| 443 |  Stronghold SHx SHX | US$0,009107 | -0,93% | -15,23% | US$52.763.145 | US$1.337.686 | 5.793.905.044 SHX |
| 444 |  Space and Time SXT | US$0,03735 | -1,14% | -19,93% | US$52.285.707 | US$15.059.799 | 1.400.000.000 SXT |
| 445 |  API3 API3 | US$0,5735 | 1,88% | -9,08% | US$49.558.974 | US$20.389.734 | 86.421.978 API3 |
| 446 |  Civic CVC | US$0,05226 | 2,43% | -18,77% | US$52.264.770 | US$4.813.763 | 1.000.000.000 CVC |
| 447 |  ECOMI OMI | US$0,0001851 | -4,32% | -12,41% | US$52.127.099 | US$2.633.649 | 281.563.399.028 OMI |
| 448 |  aixbt AIXBT | US$0,05233 | 1,70% | -13,71% | US$52.277.285 | US$44.824.768 | 998.914.867 AIXBT |
| 449 |  Lisk LSK | US$0,2353 | -3,12% | -29,41% | US$52.014.106 | US$20.166.093 | 221.063.572 LSK |
| 450 |  Sign SIGN | US$0,03852 | -0,79% | -0,14% | US$52.006.353 | US$6.838.433 | 1.350.000.000 SIGN |
Tabel di atas menampilkan halaman 9 dari total 184 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.