Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tornado Cash TORN | US$13,85 | 4,49% | -8,57% | US$72.844.111 | US$244.741 | 5.260.163 TORN |
| 352 |  APRO AT | US$0,3176 | -1,83% | -8,90% | US$73.040.212 | US$330.141.292 | 230.000.000 AT |
| 353 |  Ontology ONT | US$0,07781 | 2,65% | -8,13% | US$71.514.830 | US$9.508.898 | 919.064.523 ONT |
| 354 |  Mask Network MASK | US$0,7129 | 2,65% | -9,96% | US$71.290.158 | US$18.858.221 | 100.000.000 MASK |
| 355 |  Harmony ONE | US$0,004817 | 0,45% | -11,98% | US$71.147.852 | US$6.080.930 | 14.769.748.927 ONE |
| 356 |  BounceBit BB | US$0,07993 | 9,36% | -6,77% | US$70.953.375 | US$19.240.639 | 887.710.277 BB |
| 357 |  Bitlight LIGHT | US$1,65 | -15,46% | 4,15% | US$71.158.168 | US$29.683.493 | 43.056.972 LIGHT |
| 358 |  GOHOME GOHOME | US$140,13 | 3,90% | -4,22% | US$70.050.880 | US$3.129.422 | 499.895 GOHOME |
| 359 |  Venus XVS | US$4,26 | 3,32% | -5,35% | US$69.761.102 | US$7.733.631 | 16.357.563 XVS |
| 360 |  Enjin Coin ENJ | US$0,03670 | 0,72% | -12,89% | US$69.859.199 | US$8.018.536 | 1.903.589.119 ENJ |
| 361 |  Band BAND | US$0,4138 | 2,10% | -9,69% | US$69.589.844 | US$8.542.405 | 168.175.906 BAND |
| 362 |  Wiki Cat WKC | US$0,0000001300 | 26,10% | 55,17% | US$70.366.089 | US$885.111 | 545.841.869.902.118 WKC |
| 363 |  Polymesh POLYX | US$0,06858 | 1,77% | -12,01% | US$69.075.445 | US$3.280.175 | 1.007.205.391 POLYX |
| 364 |  Altlayer ALT | US$0,01454 | 3,52% | -10,33% | US$68.604.951 | US$13.558.203 | 4.718.341.908 ALT |
| 365 |  Storj STORJ | US$0,1615 | 1,59% | -3,86% | US$68.326.803 | US$5.840.423 | 422.973.379 STORJ |
| 366 |  Osmosis OSMO | US$0,09078 | -0,35% | -11,80% | US$68.257.956 | US$4.712.418 | 751.936.770 OSMO |
| 367 |  Burnedfi BURN | US$5,46 | 4,24% | 5,31% | US$67.816.720 | US$405.099 | 12.421.006 BURN |
| 368 |  Yield Guild Games YGG | US$0,1001 | 1,30% | -10,85% | US$67.947.742 | US$22.056.170 | 678.610.650 YGG |
| 369 |  Swarm Network TRUTH | US$0,03259 | -4,52% | 20,99% | US$67.958.672 | US$3.790.547 | 2.085.305.300 TRUTH |
| 370 |  Pundi X (New) PUNDIX | US$0,2631 | -0,09% | -15,04% | US$67.974.399 | US$3.166.285 | 258.386.541 PUNDIX |
| 371 |  iExec RLC RLC | US$0,7750 | 1,32% | -6,74% | US$67.421.502 | US$12.483.895 | 86.999.785 RLC |
| 372 |  QuantixAI QAI | US$82,99 | 2,87% | 9,33% | US$66.739.654 | US$5.181.151 | 804.172 QAI |
| 373 |  Ape and Pepe APEPE | US$0,000001850 | 7,38% | 17,16% | US$66.320.354 | US$31.556.278 | 35.876.753.523.727 APEPE |
| 374 |  Orbler ORBR | US$0,06530 | 0,54% | -2,80% | US$66.314.733 | US$19.667,16 | 1.015.586.750 ORBR |
| 375 |  Babylon BABY | US$0,02338 | -7,05% | -12,98% | US$66.276.987 | US$15.256.542 | 2.835.036.620 BABY |
| 376 |  Solar SXP | US$0,1003 | 1,31% | -9,70% | US$66.481.849 | US$4.606.126 | 662.699.331 SXP |
| 377 |  Tellor TRB | US$24,32 | -2,18% | -6,34% | US$66.429.892 | US$34.658.054 | 2.731.076 TRB |
| 378 |  Spark SPK | US$0,03319 | 3,88% | -11,38% | US$66.019.195 | US$30.928.630 | 1.989.277.815 SPK |
| 379 |  lisUSD lisUSD | US$0,9980 | -0,06% | -0,05% | US$65.890.226 | US$187.535 | 66.024.802 lisUSD |
| 380 |  GMT GMT | US$0,02115 | 1,80% | -8,59% | US$65.805.131 | US$12.431.180 | 3.111.400.155 GMT |
| 381 |  Solayer LAYER | US$0,2096 | 2,27% | -8,59% | US$65.489.484 | US$20.622.171 | 312.514.078 LAYER |
| 382 |  Notcoin NOT | US$0,0006565 | 2,34% | -6,32% | US$65.278.807 | US$13.123.111 | 99.433.648.070 NOT |
| 383 |  Magic Eden ME | US$0,3843 | 2,51% | -5,44% | US$64.364.440 | US$23.504.028 | 167.482.832 ME |
| 384 |  Arkham ARKM | US$0,2836 | 3,13% | -12,72% | US$63.844.899 | US$42.012.899 | 225.100.000 ARKM |
| 385 |  GEODNET GEOD | US$0,1455 | 7,79% | -9,37% | US$63.841.192 | US$441.857 | 438.777.945 GEOD |
| 386 |  Rekt (rekt.com) REKT | US$0,0000002300 | 46,21% | -41,53% | US$63.902.503 | US$21.218.052 | 279.883.774.936.947 REKT |
| 387 |  Rocket Pool RPL | US$2,90 | 2,37% | -10,00% | US$63.315.506 | US$5.148.587 | 21.870.340 RPL |
| 388 |  Firo FIRO | US$3,51 | -18,46% | 14,35% | US$62.969.582 | US$1.987.229 | 17.944.207 FIRO |
| 389 |  Momentum MMT | US$0,3117 | -0,42% | -33,24% | US$63.607.239 | US$206.410.706 | 204.095.424 MMT |
| 390 |  OG Fan Token OG | US$14,10 | 0,57% | -8,74% | US$62.298.334 | US$12.015.511 | 4.417.986 OG |
| 391 |  Venom VENOM | US$0,06309 | -0,75% | -1,32% | US$62.387.540 | US$134.066 | 988.919.270 VENOM |
| 392 |  io.net IO | US$0,2611 | 5,66% | -11,29% | US$61.837.204 | US$18.514.690 | 236.859.953 IO |
| 393 |  Ardor ARDR | US$0,06331 | -1,70% | -1,20% | US$63.212.065 | US$10.188.765 | 998.466.231 ARDR |
| 394 |  Nillion NIL | US$0,2289 | 1,46% | 30,85% | US$62.066.249 | US$29.251.831 | 271.106.917 NIL |
| 395 |  tokenbot CLANKER | US$63,02 | 1,96% | -6,05% | US$62.150.845 | US$25.514.093 | 986.277 CLANKER |
| 396 |  Audiera BEAT | US$0,4415 | 7,07% | 178,93% | US$61.481.771 | US$57.924.829 | 139.266.666 BEAT |
| 397 |  MultiBank Group MBG | US$0,4725 | -0,52% | -2,63% | US$61.402.352 | US$5.763.664 | 129.958.261 MBG |
| 398 |  Decentralized Social DESO | US$6,79 | -0,65% | -4,05% | US$60.308.399 | US$33.917,87 | 8.884.536 DESO |
| 399 |  Venus BUSD vBUSD | US$0,02231 | 0,06% | 0,03% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 400 |  Secret SCRT | US$0,1859 | -6,02% | 2,42% | US$60.319.580 | US$17.688.507 | 324.506.961 SCRT |
Tabel di atas menampilkan halaman 8 dari total 184 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.