Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Request REQ | US$0,1193 | 0,46% | -5,59% | US$95.015.934 | US$3.644.205 | 796.695.244 REQ |
| 302 |  SKALE SKL | US$0,01546 | 2,00% | -8,10% | US$93.446.533 | US$10.014.030 | 6.045.894.337 SKL |
| 303 |  ZIGChain ZIG | US$0,06595 | 2,34% | -16,73% | US$92.913.322 | US$3.834.745 | 1.408.940.795 ZIG |
| 304 |  IoTeX IOTX | US$0,009830 | 0,43% | -12,11% | US$92.813.074 | US$6.508.275 | 9.441.368.979 IOTX |
| 305 |  MNEE MNEE | US$0,9989 | -0,08% | -0,18% | US$92.739.999 | US$98.535,75 | 92.841.912 MNEE |
| 306 |  KUB Coin KUB | US$1,35 | 3,05% | 4,84% | US$93.192.678 | US$628.781 | 68.974.776 KUB |
| 307 |  GMX GMX | US$8,86 | 5,57% | -7,61% | US$91.739.328 | US$11.128.742 | 10.349.546 GMX |
| 308 |  aelf ELF | US$0,09388 | -7,36% | -28,68% | US$75.366.947 | US$3.323.238 | 802.807.573 ELF |
| 309 |  MANTRA OM | US$0,08128 | 2,34% | -10,92% | US$90.871.360 | US$21.241.076 | 1.117.939.176 OM |
| 310 |  HashKey Platform Token HSK | US$0,2912 | -1,77% | -9,44% | US$89.893.982 | US$9.661.994 | 308.720.009 HSK |
| 311 |  Plume PLUME | US$0,02895 | 0,07% | -37,92% | US$90.776.873 | US$21.927.460 | 3.135.813.492 PLUME |
| 312 |  Lagrange LA | US$0,4720 | -3,72% | 14,98% | US$91.105.571 | US$65.696.226 | 193.000.000 LA |
| 313 |  WhiteRock WHITE | US$0,0001346 | -0,55% | -12,77% | US$87.458.841 | US$328.572 | 650.000.000.000 WHITE |
| 314 |  Ankr ANKR | US$0,008688 | 1,92% | -12,99% | US$86.881.918 | US$8.453.250 | 10.000.000.000 ANKR |
| 315 |  Quantum Resistant Ledger QRL | US$1,26 | -4,26% | -8,55% | US$85.897.932 | US$128.877 | 67.937.170 QRL |
| 316 |  Vana VANA | US$2,85 | 2,12% | -2,35% | US$85.819.430 | US$10.838.315 | 30.084.000 VANA |
| 317 |  Memecoin MEME | US$0,001440 | 3,94% | -5,49% | US$84.886.331 | US$23.331.797 | 58.929.643.697 MEME |
| 318 |  Centrifuge CFG | US$0,1493 | -1,57% | -12,77% | US$84.777.276 | US$2.750.750 | 567.983.609 CFG |
| 319 |  Frax (prev. FXS) FRAX | US$0,9349 | 1,84% | -17,10% | US$83.918.670 | US$6.375.499 | 89.764.774 FRAX |
| 320 |  Stargate Finance STG | US$0,1268 | 0,75% | -6,87% | US$83.788.765 | US$4.227.455 | 660.951.371 STG |
| 321 |  Casper CSPR | US$0,006162 | -4,99% | -16,75% | US$83.804.515 | US$4.820.511 | 13.599.986.174 CSPR |
| 322 |  BitDCA BDCA | US$1,09 | 4,39% | 0,27% | US$82.601.543 | US$620.443 | 75.508.478 BDCA |
| 323 |  Grass GRASS | US$0,3425 | 25,69% | 8,04% | US$83.529.149 | US$51.571.699 | 243.905.091 GRASS |
| 324 |  DeAgentAI AIA | US$0,6478 | -8,13% | -65,69% | US$83.723.606 | US$134.595.532 | 129.250.000 AIA |
| 325 |  UMA UMA | US$0,9209 | 1,85% | -6,12% | US$81.427.247 | US$10.515.262 | 88.417.171 UMA |
| 326 |  RedStone RED | US$0,2777 | 0,34% | -9,57% | US$81.374.221 | US$5.230.179 | 293.053.968 RED |
| 327 |  Loopring LRC | US$0,05943 | 2,07% | -8,10% | US$81.244.745 | US$8.665.819 | 1.367.105.325 LRC |
| 328 |  COTI COTI | US$0,03265 | 0,81% | -21,27% | US$81.168.180 | US$11.757.723 | 2.485.775.853 COTI |
| 329 |  Staika STIK | US$0,6130 | 0,70% | -21,47% | US$80.387.434 | US$160.276 | 131.140.273 STIK |
| 330 |  Sologenic SOLO | US$0,2011 | 8,62% | -4,52% | US$80.183.971 | US$8.485.553 | 398.776.003 SOLO |
| 331 |  Gems GEMS | US$0,1334 | 2,18% | -18,13% | US$79.916.966 | US$630.036 | 598.865.211 GEMS |
| 332 |  ICON ICX | US$0,07388 | 1,63% | -6,87% | US$79.819.456 | US$2.204.982 | 1.080.432.038 ICX |
| 333 |  peaq PEAQ | US$0,05398 | 2,72% | -19,73% | US$78.986.870 | US$7.494.822 | 1.463.215.899 PEAQ |
| 334 |  Moo Deng (moodengsol.com) MOODENG | US$0,07984 | 3,96% | -10,51% | US$79.041.506 | US$16.352.238 | 989.971.791 MOODENG |
| 335 |  Yooldo ESPORTS | US$0,3405 | -4,93% | 34,49% | US$78.778.457 | US$39.641.963 | 231.345.365 ESPORTS |
| 336 |  LCX LCX | US$0,08259 | -1,04% | -19,92% | US$78.414.909 | US$587.185 | 949.469.112 LCX |
| 337 |  Numeraire NMR | US$10,24 | -0,63% | -4,40% | US$78.236.193 | US$19.844.715 | 7.637.890 NMR |
| 338 |  Status SNT | US$0,01623 | 2,26% | -13,50% | US$77.872.348 | US$7.160.973 | 4.797.161.814 SNT |
| 339 |  Uchain UCN | US$1.550,78 | 0,12% | 2,61% | US$77.538.859 | US$14.930.039 | 50.000 UCN |
| 340 |  EthereumPoW ETHW | US$0,7192 | -2,07% | -13,45% | US$77.540.607 | US$13.176.490 | 107.818.999 ETHW |
| 341 |  Waves WAVES | US$0,6489 | 1,55% | -11,55% | US$77.462.964 | US$16.380.387 | 119.375.482 WAVES |
| 342 |  Folks Finance FOLKS | US$6,32 | 2,54% | 13,67% | US$77.058.833 | US$18.175.637 | 12.198.407 FOLKS |
| 343 |  XYO XYO | US$0,005606 | 0,10% | -12,03% | US$76.544.939 | US$16.991.412 | 13.655.185.228 XYO |
| 344 |  World Mobile Token WMTX | US$0,09645 | 5,08% | -15,99% | US$75.933.964 | US$18.690.173 | 787.326.360 WMTX |
| 345 |  EUR CoinVertible EURCV | US$1,16 | -0,23% | -0,02% | US$76.150.038 | US$59.372.505 | 65.755.949 EURCV |
| 346 |  Lucidum Coin LUCIC | US$0,4547 | 0,90% | -15,93% | US$74.625.627 | US$345.647 | 164.105.395 LUCIC |
| 347 |  River RIVER | US$3,79 | -3,77% | -48,41% | US$74.209.970 | US$12.956.065 | 19.600.000 RIVER |
| 348 |  elizaOS ELIZAOS | US$0,01009 | 34,58% | 0,52% | US$75.517.524 | US$33.958.638 | 7.482.200.000 ELIZAOS |
| 349 |  Paycoin PCI | US$0,06992 | -0,28% | -7,38% | US$73.788.588 | US$647.358 | 1.055.286.017 PCI |
| 350 |  Orca ORCA | US$1,21 | 0,25% | -12,27% | US$73.010.800 | US$7.222.002 | 60.157.199 ORCA |
Tabel di atas menampilkan halaman 7 dari total 184 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.