Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  sUSD SUSD | US$0,9641 | 0,52% | -0,72% | US$42.022.495 | US$122.652 | 43.588.186 SUSD |
| 502 |  Ergo ERG | US$0,5102 | 2,10% | -17,86% | US$42.028.985 | US$207.665 | 82.384.626 ERG |
| 503 |  IAGON IAG | US$0,1118 | 17,33% | -6,07% | US$42.023.386 | US$1.438.268 | 376.020.434 IAG |
| 504 |  SwftCoin SWFTC | US$0,004186 | -3,01% | -23,92% | US$41.860.698 | US$2.239.357 | 10.000.000.000 SWFTC |
| 505 |  Tether EURt EURt | US$1,15 | 0,26% | -0,01% | US$41.863.080 | US$415.114 | 36.387.340 EURt |
| 506 |  Janction JCT | US$0,003711 | -28,26% | -3,56% | US$42.650.752 | US$91.470.187 | 11.493.687.500 JCT |
| 507 |  CROSS CROSS | US$0,1254 | 5,58% | 3,46% | US$42.037.966 | US$40.348.692 | 335.222.890 CROSS |
| 508 |  Phala Network PHA | US$0,05054 | -0,82% | -10,92% | US$41.373.709 | US$12.902.831 | 818.552.631 PHA |
| 509 |  Klickl Token KLK | US$0,4143 | 1,00% | -5,53% | US$41.431.799 | US$537.286 | 100.000.000 KLK |
| 510 |  QANplatform QANX | US$0,02331 | 2,48% | -9,62% | US$41.302.344 | US$204.744 | 1.771.985.408 QANX |
| 511 |  Taiko TAIKO | US$0,2131 | 1,41% | -9,43% | US$41.205.661 | US$8.792.297 | 193.336.104 TAIKO |
| 512 |  SATS (Ordinals) SATS | US$0,00000002000 | 4,13% | -9,24% | US$41.121.603 | US$10.651.901 | 2.100.000.000.000.000 SATS |
| 513 |  Steem STEEM | US$0,07689 | 1,48% | -7,95% | US$40.923.645 | US$11.460.568 | 532.266.151 STEEM |
| 514 |  Sonic SVM SONIC | US$0,09843 | 1,01% | -15,97% | US$40.854.120 | US$10.771.713 | 415.078.553 SONIC |
| 515 |  Aegis YUSD YUSD | US$0,9994 | 0,10% | -0,05% | US$40.633.537 | US$327.733 | 40.659.231 YUSD |
| 516 |  TokenPocket TPT | US$0,01172 | -3,66% | -21,08% | US$40.621.084 | US$93.189,94 | 3.466.457.400 TPT |
| 517 |  Shentu CTK | US$0,2662 | 1,74% | -6,02% | US$40.632.738 | US$4.420.105 | 152.612.912 CTK |
| 518 |  EscoinToken ELG | US$0,2580 | 2,51% | 3,79% | US$40.541.267 | US$425.705 | 157.137.249 ELG |
| 519 |  Across Protocol ACX | US$0,06283 | 2,00% | -12,52% | US$40.287.905 | US$3.517.077 | 641.264.300 ACX |
| 520 |  Hivemapper HONEY | US$0,007798 | -0,43% | -21,35% | US$40.363.233 | US$2.857.725 | 5.175.880.665 HONEY |
| 521 |  Bounce Token AUCTION | US$6,11 | 0,82% | -5,53% | US$40.248.818 | US$9.766.936 | 6.590.322 AUCTION |
| 522 |  Goatseus Maximus GOAT | US$0,04009 | 3,65% | -13,45% | US$40.088.896 | US$9.680.668 | 999.990.118 GOAT |
| 523 |  DeFi Pulse Index DPI | US$70,91 | 4,93% | -10,99% | US$39.635.211 | - | 558.983 DPI |
| 524 |  Rootstock Infrastructure Framework RIF | US$0,03960 | 1,37% | -7,13% | US$39.597.049 | US$599.539 | 1.000.000.000 RIF |
| 525 |  Gains Network GNS | US$1,46 | 2,44% | -0,60% | US$39.208.286 | US$1.724.047 | 26.833.295 GNS |
| 526 |  Pixels PIXEL | US$0,01277 | 3,06% | -7,91% | US$39.204.053 | US$6.590.554 | 3.070.982.407 PIXEL |
| 527 |  Bless BLESS | US$0,02159 | 10,53% | -26,46% | US$39.762.010 | US$7.960.779 | 1.841.663.935 BLESS |
| 528 |  Definitive EDGE | US$0,1925 | -4,22% | -27,82% | US$39.083.136 | US$2.916.948 | 203.024.680 EDGE |
| 529 |  Clearpool CPOOL | US$0,04762 | -1,70% | -22,01% | US$40.021.357 | US$8.490.426 | 840.446.855 CPOOL |
| 530 |  YieldBasis YB | US$0,4440 | -0,59% | -4,07% | US$39.033.022 | US$30.961.354 | 87.916.667 YB |
| 531 |  TROLL (SOL) TROLL | US$0,03924 | 21,87% | -17,03% | US$39.201.347 | US$6.647.836 | 998.891.434 TROLL |
| 532 |  Sapien SAPIEN | US$0,1535 | 2,15% | -26,92% | US$38.374.967 | US$23.624.436 | 250.000.000 SAPIEN |
| 533 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | 0,06% | 0,04% | US$38.497.147 | US$4.969.911 | 38.483.046 USDon |
| 534 |  Osaka Protocol OSAK | US$0,00000005000 | -3,62% | -22,10% | US$38.420.464 | US$74.474,59 | 750.869.738.630.302 OSAK |
| 535 |  USDB USDB | US$0,9952 | 0,00% | 0,03% | US$38.388.358 | US$246.488 | 38.572.944 USDB |
| 536 |  Gigachad GIGA | US$0,004192 | 18,95% | -16,56% | US$38.991.891 | US$5.396.977 | 9.302.411.888 GIGA |
| 537 |  Devve DEVVE | US$0,3951 | 1,47% | -8,86% | US$38.100.814 | US$385.542 | 96.443.724 DEVVE |
| 538 |  Corn CORN | US$0,07246 | -0,64% | -0,54% | US$38.038.924 | US$12.575.020 | 525.000.000 CORN |
| 539 |  Celer Network CELR | US$0,004859 | 0,52% | -12,62% | US$37.917.289 | US$4.339.353 | 7.803.424.107 CELR |
| 540 |  NYM NYM | US$0,04559 | 2,49% | 3,83% | US$37.443.983 | US$2.998.323 | 821.245.489 NYM |
| 541 |  MobileCoin MOB | US$0,1879 | 0,47% | -1,09% | US$37.273.672 | US$20.512,91 | 198.399.727 MOB |
| 542 |  Metal DAO MTL | US$0,4278 | -0,14% | -9,87% | US$37.499.764 | US$1.484.983 | 87.659.735 MTL |
| 543 |  Cobak Token CBK | US$0,3785 | 1,84% | -11,21% | US$37.237.117 | US$8.148.736 | 98.375.665 CBK |
| 544 |  Tradoor TRADOOR | US$2,61 | -6,33% | 13,06% | US$37.394.567 | US$5.884.528 | 14.349.000 TRADOOR |
| 545 |  AI Analysis Token AIAT | US$0,2533 | 0,89% | 33,37% | US$37.086.215 | US$352.231 | 146.389.462 AIAT |
| 546 |  Animecoin ANIME | US$0,006680 | 3,31% | -11,98% | US$36.997.678 | US$15.072.231 | 5.538.604.656 ANIME |
| 547 |  Aura AURA | US$0,03903 | 13,48% | -32,17% | US$37.596.167 | US$2.899.527 | 963.288.620 AURA |
| 548 |  BSquared Network B2 | US$0,7905 | 3,68% | -21,73% | US$37.074.518 | US$35.215.482 | 46.900.245 B2 |
| 549 |  Liquity USD LUSD | US$0,9998 | 0,79% | 0,23% | US$36.893.553 | US$16.874,92 | 36.900.057 LUSD |
| 550 |  Treasure MAGIC | US$0,1167 | 1,42% | -4,46% | US$36.957.612 | US$29.788.380 | 316.789.148 MAGIC |
Tabel di atas menampilkan halaman 11 dari total 184 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.