Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  THORChain RUNE | US$0,7324 | 2,96% | -5,13% | US$257.198.609 | US$69.523.390 | 351.188.672 RUNE |
| 152 |  Fartcoin FARTCOIN | US$0,2572 | 6,73% | -12,17% | US$257.215.716 | US$130.554.625 | 999.998.256 FARTCOIN |
| 153 |  Fluid FLUID | US$3,30 | -0,67% | -15,35% | US$255.521.109 | US$6.656.177 | 77.488.209 FLUID |
| 154 |  ApeCoin APE | US$0,3371 | 2,85% | -9,96% | US$253.730.264 | US$41.745.600 | 752.651.515 APE |
| 155 |  eCash XEC | US$0,00001268 | 2,31% | -10,01% | US$252.860.074 | US$6.922.388 | 19.949.295.297.580 XEC |
| 156 |  MultiversX EGLD | US$8,40 | 3,16% | -10,94% | US$241.927.284 | US$12.346.120 | 28.792.961 EGLD |
| 157 |  Synthetix SNX | US$0,6987 | 2,97% | -10,25% | US$239.988.238 | US$21.447.965 | 343.466.217 SNX |
| 158 |  DeepBook Protocol DEEP | US$0,05329 | 1,32% | -18,39% | US$232.790.624 | US$12.994.468 | 4.368.147.611 DEEP |
| 159 |  Reserve Rights RSR | US$0,003796 | 4,48% | -11,60% | US$232.389.081 | US$18.128.343 | 61.216.590.262 RSR |
| 160 |  Golem GLM | US$0,2292 | 12,34% | 2,27% | US$229.172.534 | US$32.201.023 | 1.000.000.000 GLM |
| 161 |  dYdX DYDX | US$0,2876 | 4,53% | -7,23% | US$231.996.289 | US$17.623.156 | 806.660.000 DYDX |
| 162 |  Cheems (cheems.pet) CHEEMS | US$0,000001210 | -2,83% | 1,29% | US$226.765.822 | US$3.474.344 | 187.495.034.775.398 CHEEMS |
| 163 |  Jito JTO | US$0,5617 | 2,36% | -21,13% | US$225.855.560 | US$30.117.874 | 402.085.098 JTO |
| 164 |  ZORA ZORA | US$0,05011 | -0,70% | -16,33% | US$224.002.744 | US$46.691.081 | 4.469.999.999 ZORA |
| 165 |  WEMIX WEMIX | US$0,4849 | -5,04% | -13,02% | US$222.338.974 | US$6.593.181 | 458.509.347 WEMIX |
| 166 |  Axie Infinity AXS | US$1,31 | 7,68% | -3,70% | US$218.195.868 | US$39.760.994 | 167.127.460 AXS |
| 167 |  FTX Token FTT | US$0,6564 | 0,44% | -12,76% | US$215.892.854 | US$5.407.395 | 328.895.104 FTT |
| 168 |  Livepeer LPT | US$4,46 | 1,77% | -12,84% | US$208.442.601 | US$18.559.807 | 46.728.608 LPT |
| 169 |  MX Token MX | US$2,19 | 2,06% | 1,76% | US$202.423.732 | US$27.918.596 | 92.456.834 MX |
| 170 |  Amp AMP | US$0,002410 | 3,16% | -10,51% | US$203.098.959 | US$5.993.024 | 84.282.138.074 AMP |
| 171 |  Meteora MET | US$0,4191 | 3,89% | -3,36% | US$200.206.491 | US$346.603.743 | 477.737.606 MET |
| 172 |  Onyxcoin XCN | US$0,005466 | 1,58% | -17,86% | US$197.214.643 | US$23.014.995 | 36.083.264.606 XCN |
| 173 |  Sahara AI SAHARA | US$0,08031 | 1,56% | 3,57% | US$190.915.298 | US$24.606.791 | 2.377.083.334 SAHARA |
| 174 |  KAITO KAITO | US$0,7952 | -8,82% | -4,19% | US$191.959.472 | US$59.801.418 | 241.388.889 KAITO |
| 175 |  Qtum QTUM | US$1,74 | 2,17% | -6,03% | US$184.314.998 | US$41.699.847 | 105.896.994 QTUM |
| 176 |  Convex Finance CVX | US$1,88 | 4,62% | -7,81% | US$184.189.385 | US$9.283.832 | 98.019.985 CVX |
| 177 |  Ronin RON | US$0,2531 | 6,76% | -9,36% | US$182.540.400 | US$5.272.580 | 721.086.809 RON |
| 178 |  Kamino Finance KMNO | US$0,05551 | 3,11% | -8,09% | US$181.614.278 | US$16.457.046 | 3.271.917.945 KMNO |
| 179 |  SafePal SFP | US$0,3609 | 3,44% | 4,48% | US$180.431.851 | US$3.700.849 | 500.000.000 SFP |
| 180 |  Beam BEAM | US$0,003601 | 0,94% | -14,93% | US$178.122.210 | US$10.694.327 | 49.466.004.168 BEAM |
| 181 |  BUILDon B | US$0,1761 | 7,75% | 15,68% | US$176.090.711 | US$12.402.180 | 1.000.000.000 B |
| 182 |  Terra Classic LUNC | US$0,00003228 | 2,53% | -8,54% | US$177.444.645 | US$10.246.718 | 5.497.366.939.071 LUNC |
| 183 |  Toshi TOSHI | US$0,0004184 | 8,97% | -15,31% | US$176.027.719 | US$22.633.442 | 420.674.692.079 TOSHI |
| 184 |  Brett (Based) BRETT | US$0,01762 | 12,93% | -20,43% | US$174.660.924 | US$45.172.281 | 9.910.236.395 BRETT |
| 185 |  Berachain BERA | US$1,31 | 0,61% | -16,22% | US$173.522.250 | US$31.862.807 | 132.676.921 BERA |
| 186 |  Core CORE | US$0,1705 | 1,73% | -17,01% | US$173.589.743 | US$9.860.879 | 1.018.197.750 CORE |
| 187 |  Kusama KSM | US$9,90 | 1,58% | -13,15% | US$171.773.835 | US$12.662.171 | 17.347.095 KSM |
| 188 |  Mina MINA | US$0,1372 | -3,45% | -1,26% | US$173.200.014 | US$74.785.216 | 1.262.233.962 MINA |
| 189 |  Prom PROM | US$9,19 | -0,52% | -8,57% | US$167.734.620 | US$4.512.919 | 18.250.000 PROM |
| 190 |  Creditcoin CTC | US$0,3299 | -1,27% | -19,99% | US$166.765.027 | US$14.565.053 | 505.507.831 CTC |
| 191 |  Lombard BARD | US$0,7247 | -2,20% | -11,17% | US$163.064.624 | US$19.311.514 | 225.000.000 BARD |
| 192 |  Four FORM | US$0,4302 | 17,81% | -1,84% | US$164.282.012 | US$67.945.227 | 381.867.255 FORM |
| 193 |  AIOZ Network AIOZ | US$0,1317 | 3,16% | -18,49% | US$160.427.430 | US$12.110.944 | 1.217.704.433 AIOZ |
| 194 |  Theta Fuel TFUEL | US$0,02191 | 6,86% | -5,13% | US$156.370.934 | US$2.095.853 | 7.135.355.659 TFUEL |
| 195 |  Linea LINEA | US$0,01016 | 0,20% | -16,32% | US$157.321.734 | US$72.522.653 | 15.482.147.850 LINEA |
| 196 |  Kite KITE | US$0,08658 | 7,77% | 8,22% | US$155.852.671 | US$80.525.648 | 1.800.000.000 KITE |
| 197 |  DigiByte DGB | US$0,008504 | 4,60% | -4,43% | US$153.140.748 | US$4.604.011 | 18.008.130.916 DGB |
| 198 |  Akash Network AKT | US$0,5406 | 2,15% | -14,76% | US$152.726.687 | US$9.112.045 | 282.495.496 AKT |
| 199 |  Movement MOVE | US$0,05460 | 5,19% | -6,88% | US$152.876.282 | US$62.456.237 | 2.800.000.000 MOVE |
| 200 |  SuperVerse SUPER | US$0,2385 | 1,15% | -19,94% | US$151.981.610 | US$12.602.596 | 637.162.626 SUPER |
Tabel di atas menampilkan halaman 4 dari total 184 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.