Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.639 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 18/11/2025

Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Alchemist AI Alchemist AI ALCHUS$0,1525-4,19%20,77%US$129.631.281US$37.333.243850.000.000 ALCH
252AUSD AUSD AUSDUS$1,000,04%0,03%US$128.924.334US$24.686.249128.905.817 AUSD
253Snek Snek SNEKUS$0,00172214,90%-11,22%US$128.642.137US$9.404.02874.718.591.541 SNEK
254Threshold Threshold TUS$0,011831,50%-5,00%US$127.532.265US$3.892.33510.784.054.376 T
255Moca Network Moca Network MOCAUS$0,032070,26%-18,66%US$126.896.408US$11.902.4513.956.637.685 MOCA
256Fellaz Fellaz FLZUS$0,2651-1,89%0,38%US$125.079.743US$3.372.803471.874.940 FLZ
257Useless Coin Useless Coin USELESSUS$0,124811,87%-26,64%US$124.670.181US$61.250.501999.090.447 USELESS
258Turbo Turbo TURBOUS$0,00178713,62%-9,80%US$123.328.745US$65.321.90269.000.000.000 TURBO
259Aleo Aleo ALEOUS$0,18501,63%-19,99%US$122.526.151US$5.797.512662.267.271 ALEO
260Official Melania Meme Official Melania Meme MELANIAUS$0,1345-0,70%-9,56%US$122.418.871US$7.414.635909.996.835 MELANIA
261Bio Protocol Bio Protocol BIOUS$0,066975,47%-10,20%US$122.580.710US$31.176.0711.830.375.134 BIO
262cat in a dogs world cat in a dogs world MEWUS$0,0013423,38%-13,22%US$119.252.239US$27.317.72688.888.888.888 MEW
263SLT SLT SLTUS$13,873,10%-2,19%US$117.879.680US$96.797,838.500.000 SLT
264Velo Velo VELOUS$0,006716-5,64%-2,95%US$117.961.016US$20.976.38117.563.876.115 VELO
265Avantis Avantis AVNTUS$0,44132,99%-12,60%US$113.935.945US$64.138.957258.205.903 AVNT
266Ultima Ultima ULTIMAUS$3.097,59-4,76%-12,52%US$115.877.604US$19.898.88437.409 ULTIMA
267Rollbit Coin Rollbit Coin RLBUS$0,061530,70%-4,07%US$113.593.746US$257.6921.846.220.937 RLB
268YZY MONEY YZY MONEY YZYUS$0,3760-2,01%0,53%US$112.792.938US$11.687.240299.999.698 YZY
269Qubic Qubic QUBICUS$0,00000089007,93%-7,69%US$112.569.248US$3.082.775126.531.105.061.619 QUBIC
270Drift Drift DRIFTUS$0,27313,02%-18,12%US$112.577.444US$25.292.240412.267.511 DRIFT
271Astar Astar ASTRUS$0,013452,34%-11,45%US$110.740.051US$6.120.9508.236.309.555 ASTR
272XPR Network XPR Network XPRUS$0,003915-0,53%-10,50%US$110.706.387US$3.422.94928.279.073.928 XPR
273Celo Celo CELOUS$0,18761,95%-19,52%US$110.084.121US$13.025.583586.791.005 CELO
274Frax USD Frax USD FRXUSDUS$1,000,36%0,39%US$109.028.797-108.586.493 FRXUSD
275Blur Blur BLURUS$0,041212,52%-9,21%US$107.440.225US$9.251.6412.607.184.128 BLUR
276Open Campus Open Campus EDUUS$0,172514,57%14,16%US$107.117.003US$19.318.223621.085.674 EDU
277ZetaChain ZetaChain ZETAUS$0,094990,51%-9,97%US$106.460.823US$11.654.4161.120.729.167 ZETA
278Euler Euler EULUS$4,38-0,33%-23,24%US$105.380.766US$11.740.02324.086.919 EUL
279ViciCoin ViciCoin VCNTUS$17,340,54%1,05%US$105.575.049US$208.0076.089.112 VCNT
280AI Companions AI Companions AICUS$0,1402-9,33%-29,64%US$105.125.905US$6.524.228749.999.700 AIC
281Safe Safe SAFEUS$0,15821,62%-22,39%US$104.485.761US$6.244.791660.531.994 SAFE
282Popcat (SOL) Popcat (SOL) POPCATUS$0,10660,26%-29,05%US$104.477.953US$27.768.395979.973.185 POPCAT
283CoW Protocol CoW Protocol COWUS$0,19772,19%-5,66%US$104.025.624US$6.151.278526.285.980 COW
284SPACE ID SPACE ID IDUS$0,086621,17%-11,09%US$103.803.734US$6.508.7421.198.313.905 ID
285ApeX Protocol ApeX Protocol APEXUS$0,80879,16%1,30%US$103.699.716US$7.008.590128.229.827 APEX
286Chia Chia XCHUS$7,20-0,88%-10,57%US$103.763.366US$3.466.56114.411.726 XCH
287AWE AWE AWEUS$0,05332-2,77%-16,82%US$103.571.861US$9.868.0191.942.420.283 AWE
288RealLink RealLink REALUS$0,075219,30%13,23%US$103.347.371US$21.546.7151.374.041.752 REAL
289Unibase Unibase UBUS$0,04070-1,24%-11,32%US$101.761.195US$20.868.4992.500.000.000 UB
290Holo Holo HOTUS$0,00057530,61%-7,13%US$100.751.320US$4.840.729175.115.810.456 HOT
291Ore Ore OREUS$245,3819,27%-12,16%US$100.952.065US$6.719.671411.417 ORE
292Alchemy Pay Alchemy Pay ACHUS$0,010390,58%-10,34%US$100.624.069US$9.523.7599.685.981.066 ACH
293VeThor Token VeThor Token VTHOUS$0,0010442,84%-10,89%US$100.603.760US$1.879.81496.370.106.103 VTHO
294Succinct Succinct PROVEUS$0,51370,42%-7,59%US$100.181.007US$24.929.319195.000.000 PROVE
295Siacoin Siacoin SCUS$0,0017702,33%-10,37%US$99.148.912US$5.961.97256.025.636.522 SC
296VVS Finance VVS Finance VVSUS$0,0000022908,99%-9,55%US$97.954.771US$853.30642.851.692.611.462 VVS
297NEXPACE NEXPACE NXPCUS$0,444521,46%7,81%US$98.944.345US$44.102.207222.614.564 NXPC
298Pirate Chain Pirate Chain ARRRUS$0,5001-14,11%-29,21%US$98.120.630US$222.447196.213.798 ARRR
299ORDI ORDI ORDIUS$4,678,62%-5,57%US$97.991.660US$34.275.87021.000.000 ORDI
300Peanut the Squirrel Peanut the Squirrel PNUTUS$0,098004,01%-12,98%US$97.982.418US$26.845.488999.851.393 PNUT

Tabel di atas menampilkan halaman 6 dari total 184 halaman. Menampilkan hasil dari 251 sampai 300.

6/184

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/11/2025 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan