Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Act I : The AI Prophecy ACT | US$0,01913 | 7,55% | -4,96% | US$18.142.661 | US$46.394.313 | 948.244.137 ACT |
| 802 |  TrueFi TRU | US$0,01366 | 1,93% | -19,03% | US$18.158.597 | US$5.727.322 | 1.329.533.760 TRU |
| 803 |  Klever Coin KLV | US$0,002040 | -0,90% | -18,73% | US$18.112.535 | US$5.422.390 | 8.880.780.407 KLV |
| 804 |  OpenEden EDEN | US$0,09836 | 7,83% | -8,00% | US$18.085.697 | US$24.406.197 | 183.870.000 EDEN |
| 805 |  NFPrompt NFP | US$0,03434 | 0,43% | -6,35% | US$17.959.621 | US$2.189.106 | 522.918.525 NFP |
| 806 |  Avail AVAIL | US$0,007630 | -2,36% | -9,53% | US$17.902.023 | US$3.645.628 | 2.346.136.962 AVAIL |
| 807 |  LimeWire LMWR | US$0,04329 | 0,38% | -19,50% | US$17.825.303 | US$1.537.631 | 411.768.149 LMWR |
| 808 |  SuperWalk GRND | US$0,02491 | 1,38% | -6,08% | US$17.886.579 | US$181.908 | 718.156.395 GRND |
| 809 |  DIAM DIAM | US$0,01241 | 3,25% | -2,51% | US$17.823.670 | US$13.199.349 | 1.435.764.856 DIAM |
| 810 |  Hamster Kombat HMSTR | US$0,0002773 | 1,92% | -8,36% | US$17.850.156 | US$6.090.507 | 64.375.000.000 HMSTR |
| 811 |  Nobody Sausage NOBODY | US$0,01893 | 6,51% | -5,04% | US$17.717.939 | US$3.245.421 | 936.066.324 NOBODY |
| 812 |  Augur REP | US$1,60 | 5,77% | 5,87% | US$17.634.761 | US$63.184,86 | 11.000.000 REP |
| 813 |  Port3 Network PORT3 | US$0,03506 | -0,06% | -9,15% | US$17.524.645 | US$5.130.269 | 499.847.222 PORT3 |
| 814 |  Just a chill guy CHILLGUY | US$0,01766 | 1,55% | -19,27% | US$17.659.073 | US$9.603.427 | 999.949.058 CHILLGUY |
| 815 |  Neon EVM NEON | US$0,07345 | 11,44% | -4,04% | US$17.589.198 | US$690.650 | 239.465.527 NEON |
| 816 |  SideShift Token XAI | US$0,1211 | 2,13% | 2,37% | US$17.477.722 | - | 144.299.738 XAI |
| 817 |  Camp Network CAMP | US$0,008396 | 0,80% | -23,87% | US$17.679.659 | US$11.496.795 | 2.105.620.500 CAMP |
| 818 |  Openverse Network BTG | US$9,16 | -1,61% | -1,14% | US$17.411.670 | US$897.323 | 1.900.000 BTG |
| 819 |  Bluefin BLUE | US$0,05288 | 6,75% | -10,31% | US$17.456.395 | US$9.688.229 | 330.125.592 BLUE |
| 820 |  Hegic HEGIC | US$0,02464 | -1,13% | -7,50% | US$17.338.899 | US$30,69 | 703.727.349 HEGIC |
| 821 |  Moss Coin MOC | US$0,03926 | 1,53% | -10,79% | US$17.212.921 | US$394.804 | 438.489.688 MOC |
| 822 |  Enzyme MLN | US$5,75 | 1,91% | -4,94% | US$17.176.245 | US$4.954.804 | 2.987.810 MLN |
| 823 |  Epic Chain EPIC | US$0,5682 | -0,88% | -15,82% | US$17.044.690 | US$7.315.982 | 30.000.000 EPIC |
| 824 |  McDull MCDULL | US$0,000002250 | 7,96% | -9,55% | US$17.024.848 | US$81.044,14 | 7.555.555.555.554 MCDULL |
| 825 |  ROGin AI ROG | US$0,2538 | -0,61% | -3,52% | US$16.999.610 | US$275.910 | 66.989.874 ROG |
| 826 |  district0x DNT | US$0,01700 | 4,87% | -8,48% | US$16.995.778 | US$40.914,70 | 1.000.000.000 DNT |
| 827 |  Locus Chain LOCUS | US$0,008355 | -3,96% | -6,81% | US$17.387.014 | US$126.111 | 2.081.062.787 LOCUS |
| 828 |  Hermez Network HEZ | US$3,60 | 0,76% | -2,35% | US$16.927.530 | US$40.006,21 | 4.700.000 HEZ |
| 829 |  NATIX Network NATIX | US$0,0004170 | -3,51% | -16,14% | US$16.931.739 | US$385.252 | 40.603.174.541 NATIX |
| 830 |  Acala Token ACA | US$0,01446 | 3,08% | -11,23% | US$16.867.481 | US$1.976.269 | 1.166.666.660 ACA |
| 831 |  Haedal Protocol HAEDAL | US$0,06455 | 1,91% | -9,96% | US$16.782.907 | US$8.715.183 | 260.000.000 HAEDAL |
| 832 |  ThunderCore TT | US$0,001313 | 3,47% | -11,94% | US$16.917.858 | US$326.388 | 12.888.697.952 TT |
| 833 |  Radiant Capital RDNT | US$0,01266 | 2,56% | -8,94% | US$16.659.162 | US$2.961.120 | 1.315.718.217 RDNT |
| 834 |  Ellipsis EPS | US$0,02287 | 2,88% | -3,94% | US$16.553.900 | - | 723.701.572 EPS |
| 835 |  Ancient8 A8 | US$0,03957 | -0,42% | -18,27% | US$16.604.646 | US$7.717.758 | 419.649.141 A8 |
| 836 |  GUNZ GUN | US$0,01284 | 2,58% | -5,22% | US$16.587.289 | US$7.005.962 | 1.292.083.333 GUN |
| 837 |  Puffer PUFFER | US$0,09449 | 0,83% | 19,33% | US$16.626.224 | US$13.531.455 | 175.949.105 PUFFER |
| 838 |  CONX CONX | US$0,01899 | 2,90% | -16,74% | US$16.502.051 | US$50.277,65 | 868.884.426 CONX |
| 839 |  Apu Apustaja APU | US$0,00004874 | -3,65% | -38,44% | US$16.468.123 | US$1.399.788 | 337.891.761.152 APU |
| 840 |  Alpha Quark Token AQT | US$0,6140 | 1,71% | -15,48% | US$16.457.761 | US$2.795.790 | 26.806.201 AQT |
| 841 |  CZ's Dog BROCCOLI | US$0,01694 | -2,49% | -6,25% | US$16.444.217 | US$11.534.733 | 970.898.132 BROCCOLI |
| 842 |  Assemble AI ASM | US$0,01092 | 3,67% | -9,54% | US$16.373.928 | US$205.266 | 1.500.000.000 ASM |
| 843 |  Bitboard BB | US$0,003709 | 6,73% | 180,48% | US$16.341.116 | US$423.599 | 4.405.428.066 BB |
| 844 |  Alien Worlds TLM | US$0,002654 | 1,33% | -10,88% | US$16.279.508 | US$5.038.344 | 6.133.689.970 TLM |
| 845 |  Mansory MNSRY | US$0,01813 | 6,73% | -3,17% | US$16.318.449 | US$1.374.828 | 899.988.228 MNSRY |
| 846 |  Oraichain ORAI | US$1,17 | 6,47% | -8,13% | US$16.170.917 | US$521.943 | 13.823.700 ORAI |
| 847 |  Auki AUKI | US$0,01505 | 10,58% | -8,03% | US$16.313.226 | US$220.480 | 1.084.286.102 AUKI |
| 848 |  Fuel Network FUEL | US$0,002501 | -1,26% | -15,86% | US$16.167.722 | US$2.010.434 | 6.463.346.875 FUEL |
| 849 |  PlaysOut PLAY | US$0,02915 | 3,20% | 18,08% | US$16.172.730 | US$4.562.462 | 554.875.000 PLAY |
| 850 |  Bitcoin Gold BTG | US$0,9335 | -44,35% | -19,07% | US$16.348.625 | US$13.082,88 | 17.513.924 BTG |
Tabel di atas menampilkan halaman 17 dari total 184 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.