Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7753 |  Alux Jownes JOWNES | US$0,00001029 | 4,60% | -10,69% | - | - | - |
| 7754 |  MEWING $MEWING | US$0,00006126 | -6,17% | -24,39% | - | - | - |
| 7755 |  KeptChain KEPT | US$0,0004644 | -3,34% | 19,65% | - | - | - |
| 7756 |  ROCKY ROCKY | US$0,0003156 | -7,69% | -39,29% | - | - | - |
| 7757 |  World Trade Exhibition Center WTEC | US$0,0007782 | -6,99% | -6,98% | - | - | - |
| 7758 |  FECES FECES | US$0,0001275 | -7,05% | -14,12% | - | - | - |
| 7759 |  SUPER BUNNY BUNNY | - | -4,75% | -6,08% | - | - | - |
| 7760 |  Andy’s Alter Ego $BADCAT | US$0,0000001100 | 0,00% | -13,28% | - | - | - |
| 7761 |  Mad Pepe MADPEPE | - | -1,70% | -7,31% | - | - | - |
| 7762 |  ArthSwap ARSW | US$0,00001183 | -3,99% | -14,03% | - | - | - |
| 7763 |  Mochi DeFi MOCHI | - | -0,50% | -7,15% | - | - | - |
| 7764 |  Dogecoin DOGE | US$0,0001162 | -6,56% | -16,80% | - | - | - |
| 7765 |  DeepSouth AI SOUTH | US$0,07196 | -1,18% | -10,87% | - | - | - |
| 7766 |  StakeLayer STAKE | US$0,00003434 | -0,42% | -5,87% | - | - | - |
| 7767 |  Jogecodog $JOGECO | - | -5,22% | -12,44% | - | - | - |
| 7768 |  KPOP KPOP | US$0,000009930 | 0,00% | -19,14% | - | - | - |
| 7769 |  NEXT GEN PEPE PEPE | US$0,0002345 | -5,84% | -14,63% | - | - | - |
| 7770 |  mouse in pasta STUCK | US$0,000005290 | 0,99% | -21,61% | - | - | - |
| 7771 |  Monke MONKE | US$0,00000001000 | -1,29% | -23,85% | - | - | - |
| 7772 |  Croakey CROAK | US$0,000002870 | 2,04% | -1,44% | - | - | - |
| 7773 |  Tholana THOL | US$0,00000001000 | -2,08% | -12,95% | - | - | - |
| 7774 |  XBANKING XB | US$0,001929 | 0,00% | -25,78% | - | - | - |
| 7775 |  Crodie CRODIE | US$0,0001118 | -5,18% | -15,62% | - | - | - |
| 7776 |  VOPO VOPO | - | -0,29% | -9,19% | - | - | - |
| 7777 |  Pedro The Raccoon PEDRO | US$0,0002975 | -2,58% | -16,98% | - | - | - |
| 7778 |  BNB BUNNY BNBBUNNY | - | -4,46% | -12,01% | - | - | - |
| 7779 |  Patton PATTON | US$0,0000001100 | 0,00% | -17,53% | - | - | - |
| 7780 |  SKI MASK PUP SKIPUP | US$0,01668 | -1,69% | -17,48% | - | - | - |
| 7781 |  ROXY FROG ROXY | US$0,000002070 | -3,70% | -15,23% | - | - | - |
| 7782 |  Human Intelligence Machine HIM | US$0,0007090 | 0,00% | 6,68% | - | - | - |
| 7783 |  Icrypex token ICPX | US$0,3007 | 3,22% | 0,26% | - | - | - |
| 7784 |  JUSD Stable Token JUSD | US$0,9991 | -0,07% | -0,03% | - | - | - |
| 7785 |  Lord Of SOL LOS | US$0,00001969 | -0,95% | -8,97% | - | - | - |
| 7786 |  WIF on ETH WIF | US$0,00005959 | -8,33% | -32,62% | - | - | - |
| 7787 |  IMARO IMARO | US$0,00008969 | -0,86% | -14,73% | - | - | - |
| 7788 |  Shiba Armstrong SHIBA | US$0,00002346 | 0,00% | -12,47% | - | - | - |
| 7789 |  MOST Global MOST | US$0,5983 | 1,15% | -1,75% | - | - | - |
| 7790 |  Shitcoin SHIT | US$0,0005602 | 0,00% | -14,65% | - | - | - |
| 7791 |  real fast SPEED | US$0,0001989 | -7,11% | -19,61% | - | - | - |
| 7792 |  Max Property MPRO | US$0,007003 | 0,17% | -20,81% | - | - | - |
| 7793 |  Law Of Attraction LOA | US$0,0005556 | -7,13% | -11,34% | - | - | - |
| 7794 |  ScamPump SCAM | US$0,004619 | 0,00% | -6,99% | - | - | - |
| 7795 |  Jail Cat CUFF | US$0,00002801 | 5,96% | -14,89% | - | - | - |
| 7796 |  DogWifNoHat NOHAT | US$0,00006648 | -3,02% | -13,11% | - | - | - |
| 7797 |  White Boy Summer WBS | US$0,00006691 | -8,90% | -22,94% | - | - | - |
| 7798 |  Based USA USA | US$0,00006333 | -4,96% | -16,05% | - | - | - |
| 7799 |  Papparico Finance PPFT | US$0,0000009000 | -6,24% | -25,70% | - | - | - |
| 7800 |  Nutcash NCASH | US$0,005460 | -3,10% | -17,18% | - | - | - |
| 7801 |  Satoshi Stablecoin SATS | US$0,0008812 | -5,80% | -13,92% | - | - | - |
| 7802 |  PEPi PEPI | US$7,64 | -16,65% | -26,11% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 184 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.