Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$91.465,99 | -1,60% | -10,03% | US$1.824.801.361.627 | US$80.350.354.656 | 19.950.600 BTC |
| 2 |  Ethereum ETH | US$3.023,07 | -3,20% | -11,43% | US$364.872.794.778 | US$40.229.739.844 | 120.696.080 ETH |
| 3 |  Tether USDt USDT | US$0,9991 | -0,04% | -0,09% | US$183.681.941.739 | US$142.163.447.276 | 183.850.595.477 USDT |
| 4 |  XRP XRP | US$2,11 | -4,91% | -11,70% | US$126.834.336.998 | US$6.144.007.301 | 60.179.002.978 XRP |
| 5 |  BNB BNB | US$895,62 | -3,95% | -6,02% | US$123.359.792.798 | US$3.254.464.199 | 137.736.801 BNB |
| 6 |  Solana SOL | US$136,77 | -2,81% | -10,76% | US$75.822.669.282 | US$6.005.404.886 | 554.393.179 SOL |
| 7 |  USDC USDC | US$1,0000 | 0,01% | 0,00% | US$74.673.668.475 | US$19.002.018.090 | 74.676.573.396 USDC |
| 8 |  TRON TRX | US$0,2866 | -1,27% | -2,70% | US$27.133.711.423 | US$885.395.533 | 94.672.696.830 TRX |
| 9 |  Dogecoin DOGE | US$0,1543 | -4,56% | -9,26% | US$23.433.347.324 | US$2.265.496.568 | 151.844.366.384 DOGE |
| 10 |  Cardano ADA | US$0,4632 | -2,47% | -15,04% | US$16.619.943.330 | US$1.037.561.742 | 35.877.707.945 ADA |
| 11 |  Hyperliquid HYPE | US$38,68 | -0,03% | 0,97% | US$13.022.016.306 | US$428.874.061 | 336.685.219 HYPE |
| 12 |  Zcash ZEC | US$674,06 | 7,96% | 32,95% | US$11.000.278.866 | US$2.045.325.175 | 16.319.474 ZEC |
| 13 |  Bitcoin Cash BCH | US$486,01 | -7,08% | -4,16% | US$9.698.637.481 | US$412.222.154 | 19.955.431 BCH |
| 14 |  Chainlink LINK | US$13,52 | -1,98% | -10,70% | US$9.422.244.882 | US$845.304.901 | 696.849.970 LINK |
| 15 |  UNUS SED LEO LEO | US$9,38 | -1,70% | 2,74% | US$8.652.439.727 | US$973.274 | 922.146.802 LEO |
| 16 |  Stellar XLM | US$0,2461 | -3,90% | -11,32% | US$7.925.639.685 | US$196.492.313 | 32.205.015.013 XLM |
| 17 |  Ethena USDe USDe | US$0,9984 | -0,05% | -0,07% | US$7.680.234.245 | US$204.633.958 | 7.692.914.644 USDe |
| 18 |  Litecoin LTC | US$92,87 | -2,91% | -4,79% | US$7.108.337.679 | US$689.528.725 | 76.539.139 LTC |
| 19 |  Monero XMR | US$365,41 | -9,51% | -5,64% | US$6.740.599.600 | US$211.808.428 | 18.446.744 XMR |
| 20 |  Hedera HBAR | US$0,1448 | -3,80% | -16,77% | US$6.149.141.627 | US$262.034.090 | 42.475.510.654 HBAR |
| 21 |  Avalanche AVAX | US$14,27 | -2,11% | -15,19% | US$6.117.756.521 | US$481.211.738 | 428.835.928 AVAX |
| 22 |  Sui SUI | US$1,60 | -3,88% | -18,43% | US$5.903.282.043 | US$863.887.241 | 3.681.325.480 SUI |
| 23 |  Dai DAI | US$0,9999 | -0,03% | 0,00% | US$5.364.601.397 | US$158.971.146 | 5.365.382.703 DAI |
| 24 |  Shiba Inu SHIB | US$0,000008550 | -3,60% | -9,98% | US$5.037.325.281 | US$173.565.139 | 589.244.550.196.178 SHIB |
| 25 |  Uniswap UNI | US$7,20 | -3,94% | -4,79% | US$4.539.902.384 | US$541.371.350 | 630.330.528 UNI |
| 26 |  Polkadot DOT | US$2,69 | -2,39% | -8,05% | US$4.400.758.018 | US$211.966.433 | 1.637.145.141 DOT |
| 27 |  Toncoin TON | US$1,73 | -3,80% | -14,04% | US$4.296.465.474 | US$131.191.211 | 2.489.425.961 TON |
| 28 |  Cronos CRO | US$0,1091 | -4,55% | -12,74% | US$4.071.183.297 | US$41.138.229 | 37.302.961.012 CRO |
| 29 |  Mantle MNT | US$1,12 | 0,77% | -11,65% | US$3.630.976.988 | US$101.575.213 | 3.252.944.056 MNT |
| 30 |  PayPal USD PYUSD | US$0,9997 | -0,02% | 0,03% | US$3.528.744.203 | US$146.149.270 | 3.529.823.246 PYUSD |
| 31 |  Canton CC | US$0,09988 | -8,78% | -24,67% | US$3.519.668.836 | US$44.994.403 | 35.238.529.083 CC |
| 32 |  World Liberty Financial WLFI | US$0,1381 | -1,72% | -4,54% | US$3.397.709.312 | US$146.638.118 | 24.599.533.258 WLFI |
| 33 |  Bittensor TAO | US$325,38 | -2,02% | -6,64% | US$3.363.242.999 | US$244.699.076 | 10.336.313 TAO |
| 34 |  Aster ASTER | US$1,36 | -1,39% | 22,40% | US$3.226.881.200 | US$820.765.214 | 2.372.800.000 ASTER |
| 35 |  NEAR Protocol NEAR | US$2,37 | 3,94% | -6,49% | US$3.033.114.813 | US$446.176.998 | 1.280.383.869 NEAR |
| 36 |  World Liberty Financial USD USD1 | US$0,9988 | -0,05% | -0,03% | US$2.727.453.027 | US$381.303.346 | 2.730.842.719 USD1 |
| 37 |  Internet Computer ICP | US$4,96 | -2,61% | -22,22% | US$2.682.426.766 | US$371.846.687 | 540.846.081 ICP |
| 38 |  Aave AAVE | US$174,32 | -2,11% | -14,86% | US$2.661.935.657 | US$337.076.059 | 15.270.520 AAVE |
| 39 |  Bitget Token BGB | US$3,60 | -2,94% | -11,37% | US$2.508.786.843 | US$74.332.607 | 697.828.952 BGB |
| 40 |  OKB OKB | US$110,01 | -3,06% | -11,63% | US$2.310.302.924 | US$57.483.653 | 21.000.000 OKB |
| 41 |  MemeCore M | US$2,16 | 2,20% | -12,31% | US$2.248.535.194 | US$18.571.236 | 1.039.501.066 M |
| 42 |  Ethereum Classic ETC | US$14,19 | -3,13% | -7,19% | US$2.190.722.717 | US$109.049.031 | 154.392.746 ETC |
| 43 |  Aptos APT | US$2,88 | -1,17% | -5,13% | US$2.110.938.099 | US$133.006.037 | 733.497.837 APT |
| 44 |  Pepe PEPE | US$0,000004760 | -2,27% | -16,65% | US$2.001.536.730 | US$383.825.913 | 420.689.899.653.543 PEPE |
| 45 |  Ethena ENA | US$0,2682 | -3,29% | -12,61% | US$1.991.140.926 | US$303.493.779 | 7.423.437.500 ENA |
| 46 |  Pi PI | US$0,2404 | 5,43% | 7,05% | US$1.999.057.664 | US$40.827.929 | 8.314.253.762 PI |
| 47 |  Ondo ONDO | US$0,5288 | -3,14% | -16,96% | US$1.670.619.704 | US$118.773.526 | 3.159.107.529 ONDO |
| 48 |  Worldcoin WLD | US$0,6667 | -2,82% | -12,40% | US$1.558.412.514 | US$126.518.961 | 2.337.604.840 WLD |
| 49 |  KuCoin Token KCS | US$11,92 | -2,14% | -6,86% | US$1.546.274.856 | US$7.079.071 | 129.728.857 KCS |
| 50 |  Tether Gold XAUt | US$4.082,07 | 0,71% | -2,12% | US$1.541.952.109 | US$7.498.909.277 | 377.738 XAUt |
Tabel di atas menampilkan halaman 1 dari total 184 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.