Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Polygon (prev. MATIC) POL | US$0,1452 | -2,71% | -14,25% | US$1.530.191.187 | US$117.294.639 | 10.538.992.838 POL |
| 52 |  OFFICIAL TRUMP TRUMP | US$6,86 | -3,83% | -8,18% | US$1.372.227.057 | US$399.771.297 | 199.999.226 TRUMP |
| 53 |  PAX Gold PAXG | US$4.093,90 | 0,69% | -2,04% | US$1.364.719.090 | US$257.807.576 | 333.355 PAXG |
| 54 |  Filecoin FIL | US$1,88 | -5,50% | -14,29% | US$1.351.637.423 | US$378.857.130 | 719.643.036 FIL |
| 55 |  Algorand ALGO | US$0,1520 | -3,12% | -11,48% | US$1.336.546.010 | US$72.917.644 | 8.795.265.515 ALGO |
| 56 |  Cosmos ATOM | US$2,73 | -1,22% | -5,68% | US$1.304.271.615 | US$77.500.361 | 478.605.020 ATOM |
| 57 |  Arbitrum ARB | US$0,2293 | -3,33% | -11,50% | US$1.288.128.700 | US$185.904.272 | 5.618.148.833 ARB |
| 58 |  VeChain VET | US$0,01433 | -3,70% | -12,87% | US$1.231.819.973 | US$34.999.440 | 85.985.041.177 VET |
| 59 |  Global Dollar USDG | US$1,0000 | 0,03% | 0,00% | US$1.168.311.032 | US$38.997.197 | 1.168.362.760 USDG |
| 60 |  Kaspa KAS | US$0,04223 | -2,46% | -14,70% | US$1.137.373.815 | US$46.810.741 | 26.934.345.781 KAS |
| 61 |  Starknet STRK | US$0,2474 | 20,41% | 80,80% | US$1.128.069.610 | US$845.909.965 | 4.560.020.668 STRK |
| 62 |  Sky SKY | US$0,04961 | -3,58% | -15,14% | US$1.136.831.785 | US$15.577.652 | 22.914.610.519 SKY |
| 63 |  Pump.fun PUMP | US$0,003192 | 1,95% | -18,43% | US$1.130.088.118 | US$209.829.636 | 354.000.000.000 PUMP |
| 64 |  Render RENDER | US$2,03 | -1,41% | -12,32% | US$1.055.278.056 | US$67.942.052 | 518.584.616 RENDER |
| 65 |  Flare FLR | US$0,01338 | -2,32% | -12,84% | US$1.050.183.781 | US$5.821.519 | 78.487.328.147 FLR |
| 66 |  Ripple USD RLUSD | US$0,9998 | -0,02% | 0,00% | US$1.027.495.179 | US$93.353.123 | 1.027.698.083 RLUSD |
| 67 |  Dash DASH | US$79,27 | 2,38% | 17,95% | US$989.895.223 | US$314.960.056 | 12.487.765 DASH |
| 68 |  First Digital USD FDUSD | US$0,9963 | -0,11% | -0,12% | US$963.842.341 | US$6.076.298.310 | 967.424.440 FDUSD |
| 69 |  Sei SEI | US$0,1478 | -1,93% | -14,34% | US$941.665.689 | US$111.375.478 | 6.370.000.000 SEI |
| 70 |  Quant QNT | US$77,20 | -4,93% | -5,65% | US$932.024.360 | US$18.997.859 | 12.072.738 QNT |
| 71 |  Story IP | US$2,76 | -3,09% | -26,03% | US$913.640.192 | US$73.362.635 | 330.733.765 IP |
| 72 |  XDC Network XDC | US$0,04937 | -4,63% | -13,76% | US$876.789.059 | US$40.084.015 | 17.758.624.723 XDC |
| 73 |  GateToken GT | US$10,57 | -2,95% | -8,72% | US$848.695.643 | US$5.113.754 | 80.275.865 GT |
| 74 |  Jupiter JUP | US$0,2622 | -1,59% | -20,83% | US$844.054.710 | US$36.376.472 | 3.218.688.889 JUP |
| 75 |  Bonk BONK | US$0,00001007 | -3,82% | -16,69% | US$829.040.334 | US$126.742.414 | 82.287.195.489.341 BONK |
| 76 |  PancakeSwap CAKE | US$2,29 | -4,26% | -7,22% | US$773.808.860 | US$92.321.464 | 338.201.953 CAKE |
| 77 |  Artificial Superintelligence Alliance FET | US$0,3293 | 9,72% | 5,66% | US$777.070.043 | US$298.621.373 | 2.359.963.841 FET |
| 78 |  Pudgy Penguins PENGU | US$0,01203 | -2,54% | -16,03% | US$756.167.325 | US$157.416.567 | 62.860.396.090 PENGU |
| 79 |  Virtuals Protocol VIRTUAL | US$1,14 | -0,18% | -9,48% | US$744.950.829 | US$214.631.984 | 656.082.021 VIRTUAL |
| 80 |  Immutable IMX | US$0,3697 | -2,62% | -11,29% | US$735.325.114 | US$34.971.302 | 1.988.972.529 IMX |
| 81 |  Aerodrome Finance AERO | US$0,8091 | -3,19% | -18,04% | US$731.304.640 | US$55.679.618 | 903.817.617 AERO |
| 82 |  Optimism OP | US$0,3746 | -1,52% | -6,11% | US$710.509.283 | US$102.798.111 | 1.896.570.907 OP |
| 83 |  MYX Finance MYX | US$3,05 | 7,72% | 18,38% | US$674.441.954 | US$62.253.809 | 221.105.424 MYX |
| 84 |  Morpho MORPHO | US$1,86 | -1,50% | -7,42% | US$666.066.804 | US$35.149.688 | 358.426.425 MORPHO |
| 85 |  Celestia TIA | US$0,7714 | -2,32% | -15,92% | US$650.294.421 | US$72.107.788 | 843.010.740 TIA |
| 86 |  Injective INJ | US$6,50 | -1,49% | -9,95% | US$649.706.418 | US$126.967.205 | 99.970.935 INJ |
| 87 |  Lido DAO LDO | US$0,7117 | -2,97% | -10,22% | US$633.798.589 | US$119.703.662 | 890.594.521 LDO |
| 88 |  Stacks STX | US$0,3418 | -1,31% | -15,03% | US$619.281.356 | US$21.504.702 | 1.811.974.454 STX |
| 89 |  Nexo NEXO | US$0,9529 | -2,86% | -11,36% | US$615.726.353 | US$12.548.144 | 646.145.840 NEXO |
| 90 |  Curve DAO Token CRV | US$0,4295 | -1,46% | -4,66% | US$607.328.019 | US$117.283.550 | 1.414.135.318 CRV |
| 91 |  Telcoin TEL | US$0,006458 | -4,21% | 44,54% | US$587.724.510 | US$6.192.604 | 91.007.371.550 TEL |
| 92 |  The Graph GRT | US$0,05465 | -2,65% | -13,09% | US$579.576.379 | US$29.868.867 | 10.604.852.231 GRT |
| 93 |  Tezos XTZ | US$0,5337 | -2,15% | -8,45% | US$568.887.855 | US$27.405.168 | 1.065.893.728 XTZ |
| 94 |  AB AB | US$0,006457 | -18,96% | 1,81% | US$565.035.267 | US$29.680.055 | 87.508.943.276 AB |
| 95 |  ether.fi ETHFI | US$0,9047 | -1,75% | -2,81% | US$550.772.190 | US$59.311.248 | 608.763.573 ETHFI |
| 96 |  Decred DCR | US$31,41 | -6,37% | -8,73% | US$538.070.276 | US$13.536.453 | 17.131.331 DCR |
| 97 |  SPX6900 SPX | US$0,5794 | 6,90% | -10,29% | US$539.393.933 | US$66.226.690 | 930.993.090 SPX |
| 98 |  Kaia KAIA | US$0,08322 | -3,10% | -14,94% | US$513.693.000 | US$34.375.668 | 6.172.470.423 KAIA |
| 99 |  IOTA IOTA | US$0,1238 | -3,12% | -11,14% | US$513.330.954 | US$18.983.452 | 4.145.653.158 IOTA |
| 100 |  FLOKI FLOKI | US$0,00005183 | -4,11% | -11,47% | US$494.413.268 | US$69.231.755 | 9.539.472.401.550 FLOKI |
Tabel di atas menampilkan halaman 2 dari total 184 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.