Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  StorX Network SRX | US$0,06978 | 3,99% | -5,88% | US$50.618.302 | US$3.353.856 | 725.448.028 SRX |
| 452 |  VNDC VNDC | US$0,00003575 | -0,07% | -0,12% | US$50.498.974 | US$24.428.125 | 1.412.466.389.439 VNDC |
| 453 |  MindWaveDAO NILA | US$0,05880 | -0,15% | 3,87% | US$49.552.891 | US$188.017 | 842.766.177 NILA |
| 454 |  API3 API3 | US$0,5885 | 2,62% | -5,09% | US$50.855.755 | US$58.402.502 | 86.421.978 API3 |
| 455 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04906 | -1,96% | 5,18% | US$49.050.017 | US$12.058.230 | 999.798.155 BITCOIN |
| 456 |  Big Time BIGTIME | US$0,02458 | -5,34% | -15,55% | US$50.166.829 | US$11.054.542 | 2.040.930.827 BIGTIME |
| 457 |  Matrixdock Gold XAUM | US$4.127,72 | 0,81% | -2,02% | US$49.604.951 | US$524.999 | 12.018 XAUM |
| 458 |  siren SIREN | US$0,06767 | -3,24% | -17,37% | US$49.327.924 | US$3.516.435 | 728.939.701 SIREN |
| 459 |  Civic CVC | US$0,04941 | -5,47% | -15,17% | US$49.406.426 | US$5.761.969 | 1.000.000.000 CVC |
| 460 |  UnifAI Network UAI | US$0,2033 | -5,27% | 17,46% | US$48.592.710 | US$44.953.172 | 239.000.000 UAI |
| 461 |  Liquity LQTY | US$0,5088 | -0,53% | 1,33% | US$48.564.962 | US$26.248.097 | 95.456.483 LQTY |
| 462 |  Aevo AEVO | US$0,05231 | -0,71% | -8,67% | US$47.895.731 | US$13.281.705 | 915.670.601 AEVO |
| 463 |  Lisk LSK | US$0,2167 | -7,90% | -21,02% | US$47.908.862 | US$13.048.310 | 221.072.938 LSK |
| 464 |  Balancer BAL | US$0,7022 | -5,21% | -10,81% | US$47.719.486 | US$3.923.213 | 67.960.753 BAL |
| 465 |  Liquity BOLD BOLD | US$0,9991 | -0,16% | -0,27% | US$47.163.170 | US$50.993,82 | 47.207.908 BOLD |
| 466 |  ChangeNOW Token NOW | US$0,5536 | 3,21% | 0,90% | US$46.948.553 | US$234.258 | 84.803.670 NOW |
| 467 |  Spell Token SPELL | US$0,0002758 | -0,41% | -11,67% | US$47.083.039 | US$4.373.362 | 170.735.183.320 SPELL |
| 468 |  MVL MVL | US$0,001701 | -2,16% | -13,30% | US$46.793.582 | US$688.762 | 27.502.958.863 MVL |
| 469 |  Audius AUDIO | US$0,03405 | -2,53% | -10,22% | US$46.756.467 | US$8.872.919 | 1.372.995.393 AUDIO |
| 470 |  Bonfida FIDA | US$0,04697 | -2,53% | -12,42% | US$46.541.318 | US$5.441.124 | 990.911.071 FIDA |
| 471 |  Tesla tokenized stock (xStock) TSLAX | US$410,23 | 2,31% | -4,33% | US$46.355.532 | US$28.178.510 | 112.998 TSLAX |
| 472 |  CARV CARV | US$0,1532 | -5,44% | -10,86% | US$46.415.156 | US$15.753.017 | 302.929.072 CARV |
| 473 |  Zentry ZENT | US$0,005909 | -0,65% | -4,12% | US$46.021.226 | US$20.581.997 | 7.787.945.385 ZENT |
| 474 |  Orbs ORBS | US$0,01085 | -0,77% | -11,56% | US$46.133.421 | US$11.367.423 | 4.252.498.213 ORBS |
| 475 |  Gemini Dollar GUSD | US$0,9999 | -0,02% | -0,02% | US$45.510.467 | US$7.377.357 | 45.515.598 GUSD |
| 476 |  WAX WAXP | US$0,01012 | -2,33% | -14,66% | US$45.485.840 | US$2.036.416 | 4.493.450.960 WAXP |
| 477 |  Somnia SOMI | US$0,2826 | -4,68% | -22,46% | US$45.278.036 | US$11.973.632 | 160.200.000 SOMI |
| 478 |  Janction JCT | US$0,003991 | 7,55% | -15,63% | US$45.872.141 | US$23.890.575 | 11.493.687.500 JCT |
| 479 |  IQ IQ | US$0,001902 | -2,19% | -16,80% | US$45.263.946 | US$1.686.525 | 23.802.092.881 IQ |
| 480 |  Venice Token VVV | US$1,11 | -3,88% | -6,53% | US$45.182.943 | US$2.972.278 | 40.609.402 VVV |
| 481 |  StraitsX USD XUSD | US$0,9995 | -0,10% | -0,04% | US$45.074.816 | US$50.185.438 | 45.096.294 XUSD |
| 482 |  Constellation DAG | US$0,01566 | -3,04% | -18,64% | US$44.997.210 | US$1.706.417 | 2.873.448.318 DAG |
| 483 |  OVERTAKE TAKE | US$0,2770 | 0,97% | -14,72% | US$44.888.236 | US$55.387.956 | 162.058.712 TAKE |
| 484 |  DIA DIA | US$0,3723 | -3,31% | -18,72% | US$44.555.660 | US$4.493.720 | 119.676.104 DIA |
| 485 |  Aurora AURORA | US$0,06659 | -2,22% | -3,19% | US$43.685.671 | US$1.279.195 | 656.025.954 AURORA |
| 486 |  IAGON IAG | US$0,1156 | 3,45% | -4,64% | US$43.474.619 | US$1.677.582 | 376.020.434 IAG |
| 487 |  Freysa FAI | US$0,005264 | -5,37% | -4,56% | US$43.107.066 | US$1.044.742 | 8.189.700.000 FAI |
| 488 |  Resolv RESOLV | US$0,1342 | -6,90% | 8,68% | US$42.863.716 | US$115.929.322 | 319.290.698 RESOLV |
| 489 |  MiL.k MLK | US$0,08322 | -2,89% | -14,67% | US$42.564.890 | US$2.951.142 | 511.495.159 MLK |
| 490 |  Hivemapper HONEY | US$0,008223 | 5,44% | -16,89% | US$42.549.756 | US$1.346.050 | 5.174.521.701 HONEY |
| 491 |  Ontology Gas ONG | US$0,09897 | -3,04% | -11,61% | US$42.665.317 | US$3.678.238 | 431.095.543 ONG |
| 492 |  OKZOO AIOT | US$0,4575 | -8,43% | -20,32% | US$42.330.862 | US$2.464.292 | 92.516.666 AIOT |
| 493 |  DORA DORA | US$0,04270 | -1,27% | -3,70% | US$42.271.890 | US$393.128 | 990.085.589 DORA |
| 494 |  sUSD SUSD | US$0,9651 | 0,10% | -0,78% | US$42.034.853 | US$158.993 | 43.556.173 SUSD |
| 495 |  Law Blocks (AI) LBT | US$0,1709 | -0,60% | -0,91% | US$41.876.951 | US$445.289 | 244.997.988 LBT |
| 496 |  Tether EURt EURt | US$1,15 | -0,18% | 0,11% | US$41.786.006 | US$319.430 | 36.387.340 EURt |
| 497 |  Tradoor TRADOOR | US$2,90 | 11,29% | 20,16% | US$41.618.123 | US$8.489.531 | 14.349.000 TRADOOR |
| 498 |  EscoinToken ELG | US$0,2654 | 2,88% | 6,71% | US$41.709.050 | US$410.760 | 157.137.249 ELG |
| 499 |  KGeN KGEN | US$0,2091 | -4,67% | -16,31% | US$41.540.788 | US$3.990.112 | 198.677.778 KGEN |
| 500 |  Mythos MYTH | US$0,04765 | -6,35% | -22,36% | US$41.405.748 | US$59.312,93 | 868.890.685 MYTH |
Tabel di atas menampilkan halaman 10 dari total 184 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.