Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Animecoin ANIME | US$0,006454 | -3,38% | -16,70% | US$35.747.322 | US$10.913.793 | 5.538.604.656 ANIME |
| 552 |  Cartesi CTSI | US$0,04030 | -1,67% | -10,72% | US$35.773.143 | US$3.599.612 | 887.749.970 CTSI |
| 553 |  MEET48 IDOL | US$0,03418 | 1,08% | -3,22% | US$35.767.247 | US$15.947.853 | 1.046.400.000 IDOL |
| 554 |  Fractal Bitcoin FB | US$0,4009 | -0,41% | -0,15% | US$35.774.917 | US$6.461.065 | 89.227.750 FB |
| 555 |  Smooth Love Potion SLP | US$0,0009925 | -1,08% | -9,77% | US$35.863.385 | US$3.905.893 | 36.134.300.453 SLP |
| 556 |  Celo Dollar CUSD | US$0,9998 | -0,03% | 0,03% | US$35.547.840 | US$3.317.155 | 35.554.166 CUSD |
| 557 |  Caldera ERA | US$0,2394 | -3,92% | 1,46% | US$35.546.675 | US$24.034.252 | 148.500.000 ERA |
| 558 |  Tensor TNSR | US$0,07928 | 129,11% | 64,21% | US$35.480.474 | US$336.514.161 | 447.539.094 TNSR |
| 559 |  Osaka Protocol OSAK | US$0,00000005000 | -8,31% | -27,66% | US$35.226.922 | US$85.140,09 | 750.869.738.630.302 OSAK |
| 560 |  Portal To Bitcoin PTB | US$0,01873 | 2,75% | -43,32% | US$35.311.790 | US$6.846.877 | 1.885.741.707 PTB |
| 561 |  GameBuild GAME | US$0,001902 | -3,59% | -17,02% | US$34.919.353 | US$1.529.363 | 18.356.840.358 GAME |
| 562 |  c8ntinuum CTM | US$0,03956 | -2,78% | 1,20% | US$35.168.525 | US$1.177.784 | 888.888.360 CTM |
| 563 |  Xai XAI | US$0,01912 | -0,42% | -11,87% | US$35.171.471 | US$12.373.731 | 1.839.389.536 XAI |
| 564 |  Dusk DUSK | US$0,07302 | 8,33% | 34,84% | US$35.562.059 | US$21.563.508 | 486.999.999 DUSK |
| 565 |  dKargo DKA | US$0,006997 | 0,66% | -21,24% | US$34.987.321 | US$2.058.046 | 5.000.000.000 DKA |
| 566 |  FLock.io FLOCK | US$0,1441 | -4,15% | -22,26% | US$35.120.407 | US$6.882.804 | 243.695.213 FLOCK |
| 567 |  MetYa MY | US$0,1657 | -3,58% | -2,86% | US$34.833.267 | US$26.164.844 | 210.193.823 MY |
| 568 |  Aura AURA | US$0,03611 | -7,48% | -35,89% | US$34.783.226 | US$1.539.937 | 963.288.620 AURA |
| 569 |  Dent DENT | US$0,0003457 | -2,91% | -14,85% | US$34.569.368 | US$2.667.649 | 100.000.000.000 DENT |
| 570 |  Pocket Network POKT | US$0,01521 | 1,64% | -7,88% | US$34.604.982 | US$2.111.736 | 2.275.649.394 POKT |
| 571 |  Lumera Health LUR | US$3,01 | 1,50% | 1,08% | US$34.368.911 | US$150.904 | 11.405.681 LUR |
| 572 |  B3 (Base) B3 | US$0,001116 | -5,34% | -40,95% | US$34.408.407 | US$3.133.074 | 30.834.781.250 B3 |
| 573 |  Global Commercial Business GCB | US$0,02831 | 0,61% | 0,90% | US$34.025.663 | US$19.223,03 | 1.201.844.746 GCB |
| 574 |  ISLM ISLM | US$0,01519 | -4,95% | -12,02% | US$33.212.870 | US$92.603,23 | 2.186.458.886 ISLM |
| 575 |  GAIB GAIB | US$0,1707 | 0,00% | 0,00% | US$34.968.407 | US$64.089.934 | 204.831.667 GAIB |
| 576 |  Cookie DAO COOKIE | US$0,05411 | -2,57% | -23,50% | US$33.968.979 | US$4.503.970 | 627.748.090 COOKIE |
| 577 |  Doodles DOOD | US$0,004352 | -2,55% | -20,31% | US$33.942.167 | US$5.462.243 | 7.800.000.000 DOOD |
| 578 |  Tokamak Network TOKAMAK | US$0,7719 | -2,79% | -17,25% | US$33.839.343 | US$289.210 | 43.841.454 TOKAMAK |
| 579 |  Allora ALLO | US$0,1680 | -4,46% | -52,00% | US$33.690.774 | US$90.750.546 | 200.500.000 ALLO |
| 580 |  Cheelee CHEEL | US$0,5904 | -2,92% | -9,17% | US$33.549.507 | US$1.990.624 | 56.828.115 CHEEL |
| 581 |  Nomina NOM | US$0,01163 | -3,02% | -18,22% | US$33.712.949 | US$8.963.333 | 2.900.000.000 NOM |
| 582 |  Degen DEGEN | US$0,001310 | -0,79% | -18,91% | US$33.734.564 | US$11.203.387 | 25.743.827.729 DEGEN |
| 583 |  Nillion NIL | US$0,1261 | -44,94% | -29,18% | US$34.175.714 | US$114.672.884 | 271.106.917 NIL |
| 584 |  Aergo AERGO | US$0,06847 | -2,48% | -6,07% | US$33.551.344 | US$7.577.717 | 489.999.996 AERGO |
| 585 |  Bertram The Pomeranian BERT | US$0,03471 | 8,17% | 14,96% | US$33.559.953 | US$3.912.703 | 966.749.338 BERT |
| 586 |  Mango Network MGO | US$0,02084 | -2,29% | -0,90% | US$33.410.860 | US$5.043.747 | 1.602.963.061 MGO |
| 587 |  Chintai CHEX | US$0,03337 | 0,07% | -7,78% | US$33.332.214 | US$710.218 | 998.921.860 CHEX |
| 588 |  DarkStar DARKSTAR | US$0,1135 | -1,50% | -4,58% | US$33.289.764 | US$10.620,43 | 293.333.334 DARKSTAR |
| 589 |  Hippo Protocol HP | US$0,02697 | -2,54% | -14,87% | US$33.251.232 | US$315.826 | 1.232.794.826 HP |
| 590 |  Bless BLESS | US$0,01805 | -16,40% | -31,42% | US$33.239.705 | US$5.205.095 | 1.841.663.935 BLESS |
| 591 |  Ampleforth AMPL | US$1,17 | -1,46% | -9,24% | US$33.057.558 | US$38.773,08 | 28.274.494 AMPL |
| 592 |  Dymension DYM | US$0,08066 | 2,68% | -8,36% | US$32.891.620 | US$4.290.774 | 407.764.750 DYM |
| 593 |  NYM NYM | US$0,04014 | -11,97% | -7,47% | US$32.963.100 | US$2.697.529 | 821.245.489 NYM |
| 594 |  Banana Gun BANANA | US$8,24 | -4,20% | -12,54% | US$32.986.234 | US$8.936.026 | 4.005.339 BANANA |
| 595 |  Moonriver MOVR | US$3,19 | -0,38% | -12,96% | US$32.939.298 | US$3.371.609 | 10.326.623 MOVR |
| 596 |  WINkLink WIN | US$0,00003313 | -0,33% | -4,98% | US$32.917.170 | US$6.960.930 | 993.701.859.243 WIN |
| 597 |  ArcBlock ABT | US$0,3184 | -11,07% | -26,54% | US$31.384.379 | US$395.625 | 98.554.305 ABT |
| 598 |  Impossible Cloud Network ICNT | US$0,2012 | -0,09% | -31,70% | US$33.651.247 | US$6.519.264 | 167.226.162 ICNT |
| 599 |  Electroneum ETN | US$0,001823 | -4,55% | -11,78% | US$32.785.971 | US$1.058.121 | 17.979.817.605 ETN |
| 600 |  Mira MIRA | US$0,1708 | -3,88% | -15,55% | US$32.668.736 | US$12.938.462 | 191.244.643 MIRA |
Tabel di atas menampilkan halaman 12 dari total 184 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.