Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  World of Dypians WOD | US$0,06264 | -0,15% | -16,09% | US$20.967.504 | US$40.565.059 | 334.731.467 WOD |
| 752 |  Hemi HEMI | US$0,02163 | -6,13% | -31,24% | US$21.146.291 | US$9.707.638 | 977.500.000 HEMI |
| 753 |  PolySwarm NCT | US$0,01103 | 1,82% | -18,47% | US$20.801.402 | US$376.534 | 1.885.500.782 NCT |
| 754 |  Chainbase C | US$0,08876 | -0,60% | -7,64% | US$20.820.810 | US$5.813.687 | 234.571.428 C |
| 755 |  Initia INIT | US$0,1194 | 0,40% | -5,73% | US$20.830.776 | US$18.773.355 | 174.466.286 INIT |
| 756 |  Scroll SCR | US$0,1084 | -18,25% | -27,87% | US$20.589.477 | US$29.046.450 | 190.000.000 SCR |
| 757 |  GameStop (gamestop-coin.vip) GME | US$0,00004843 | 52,72% | 8,04% | US$19.920.566 | US$426.006 | 411.297.484.026 GME |
| 758 |  Syscoin SYS | US$0,02452 | -2,20% | -13,98% | US$20.818.425 | US$5.371.171 | 848.972.568 SYS |
| 759 |  Automata Network ATA | US$0,02241 | -3,05% | -10,89% | US$20.662.721 | US$13.795.589 | 921.892.028 ATA |
| 760 |  MetaMUI MMUI | US$0,04285 | -0,36% | -9,24% | US$20.404.944 | US$815.712 | 476.246.491 MMUI |
| 761 |  Young YNG | US$0,7543 | -0,21% | -2,43% | US$20.367.174 | US$75.597,78 | 27.000.000 YNG |
| 762 |  Maverick Protocol MAV | US$0,02693 | 0,42% | -12,53% | US$20.303.016 | US$5.091.282 | 753.995.104 MAV |
| 763 |  Infinity Ground AIN | US$0,08366 | 8,55% | -1,69% | US$20.441.775 | US$12.884.505 | 244.357.549 AIN |
| 764 |  Polyhedra Network ZKJ | US$0,05250 | -3,26% | -12,55% | US$20.253.269 | US$3.689.730 | 385.746.981 ZKJ |
| 765 |  SMART SMART | US$0,002976 | -2,17% | -11,63% | US$20.003.008 | US$480.063 | 6.720.430.108 SMART |
| 766 |  XBorg XBG | US$0,08442 | 2,08% | -4,98% | US$20.148.757 | US$852.445 | 238.673.278 XBG |
| 767 |  Collector Crypt CARDS | US$0,05175 | -12,78% | -19,05% | US$19.781.623 | US$1.712.190 | 382.286.587 CARDS |
| 768 |  LUKSO LYX | US$0,6452 | -5,06% | -5,78% | US$19.701.418 | US$1.034.590 | 30.535.907 LYX |
| 769 |  AriaAI ARIA | US$0,08381 | 0,95% | -19,91% | US$19.631.151 | US$261.288.200 | 234.222.222 ARIA |
| 770 |  Act I : The AI Prophecy ACT | US$0,02063 | 7,84% | 3,54% | US$19.565.475 | US$62.055.468 | 948.244.127 ACT |
| 771 |  Intuition TRUST | US$0,1088 | -6,60% | -34,25% | US$19.547.326 | US$11.338.732 | 179.647.832 TRUST |
| 772 |  哈基米 哈基米 | US$0,01949 | -10,15% | 11,92% | US$19.487.298 | US$5.745.523 | 1.000.000.000 哈基米 |
| 773 |  Everscale EVER | US$0,009755 | -4,63% | -2,87% | US$19.369.286 | US$63.161,13 | 1.985.523.482 EVER |
| 774 |  Fusionist ACE | US$0,2380 | -2,15% | -13,86% | US$19.314.337 | US$5.117.671 | 81.168.504 ACE |
| 775 |  Abelian ABEL | US$0,1770 | -2,12% | 4,50% | US$19.271.219 | US$85.794,71 | 108.860.416 ABEL |
| 776 |  MOBOX MBOX | US$0,03808 | -2,78% | -10,82% | US$19.051.366 | US$5.050.231 | 500.322.467 MBOX |
| 777 |  ZUSD ZUSD | US$0,9996 | -0,07% | -0,05% | US$19.004.773 | US$1.845,10 | 19.012.373 ZUSD |
| 778 |  Phoenix PHB | US$0,3142 | -2,52% | -13,07% | US$18.879.019 | US$3.356.111 | 60.092.362 PHB |
| 779 |  OpenServ SERV | US$0,02552 | 1,72% | -26,22% | US$18.630.174 | US$146.624 | 730.000.000 SERV |
| 780 |  Comtech Gold CGO | US$131,58 | 0,59% | -2,24% | US$18.553.475 | US$1.311.970 | 141.000 CGO |
| 781 |  Bitcoin Gold BTG | US$1,06 | 13,74% | 11,70% | US$18.595.307 | US$4.356,49 | 17.513.924 BTG |
| 782 |  Heima HEI | US$0,2188 | 0,96% | -1,23% | US$18.591.630 | US$3.499.322 | 84.958.533 HEI |
| 783 |  Highstreet HIGH | US$0,2380 | -3,63% | -14,47% | US$18.468.815 | US$10.010.721 | 77.591.518 HIGH |
| 784 |  INFINIT IN | US$0,06874 | -6,01% | -21,95% | US$18.486.283 | US$5.271.133 | 268.937.500 IN |
| 785 |  Towns TOWNS | US$0,008713 | -1,80% | -13,11% | US$18.379.335 | US$23.863.476 | 2.109.362.819 TOWNS |
| 786 |  Gearbox Protocol GEAR | US$0,001845 | -0,63% | -25,29% | US$18.452.253 | US$304.237 | 10.000.000.000 GEAR |
| 787 |  Ski Mask Dog SKI | US$0,01860 | 1,08% | -22,09% | US$18.405.685 | US$699.735 | 989.397.047 SKI |
| 788 |  Humans.ai HEART | US$0,002358 | -9,06% | -23,23% | US$18.393.147 | US$409.239 | 7.800.000.000 HEART |
| 789 |  Radworks RAD | US$0,3572 | -2,55% | -15,04% | US$18.420.658 | US$3.595.644 | 51.575.979 RAD |
| 790 |  Hunt Town HUNT | US$0,1456 | -0,25% | -19,27% | US$18.364.998 | US$2.670.823 | 126.167.678 HUNT |
| 791 |  Toko Token TKO | US$0,1080 | -1,63% | -7,23% | US$18.319.939 | US$1.793.665 | 169.595.507 TKO |
| 792 |  DODO DODO | US$0,02513 | -0,86% | -8,63% | US$18.236.742 | US$2.569.360 | 725.703.404 DODO |
| 793 |  Mubarak MUBARAK | US$0,01808 | -4,88% | -2,80% | US$18.079.687 | US$12.730.726 | 1.000.000.000 MUBARAK |
| 794 |  Klever Coin KLV | US$0,002015 | -1,23% | -13,74% | US$17.890.386 | US$4.423.639 | 8.880.780.407 KLV |
| 795 |  THENA THE | US$0,1525 | -2,31% | -11,82% | US$18.057.711 | US$7.979.866 | 118.379.798 THE |
| 796 |  AdEx ADX | US$0,1221 | -2,12% | -8,91% | US$18.063.966 | US$4.184.290 | 147.900.000 ADX |
| 797 |  Datagram Network DGRAM | US$0,008602 | -9,18% | 0,00% | US$17.983.964 | US$113.725.437 | 2.090.570.000 DGRAM |
| 798 |  Hey Anon ANON | US$1,34 | -6,83% | -27,02% | US$17.982.346 | US$276.749 | 13.425.405 ANON |
| 799 |  OORT OORT | US$0,02781 | 23,41% | 18,60% | US$17.964.600 | US$1.388.882 | 646.082.989 OORT |
| 800 |  X Empire X | US$0,00002608 | -1,58% | -12,47% | US$17.997.469 | US$1.775.057 | 690.000.000.000 X |
Tabel di atas menampilkan halaman 16 dari total 184 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.