Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ELYSIA EL | US$0,002498 | -0,23% | -8,79% | US$12.246.907 | US$477.781 | 4.902.245.155 EL |
| 952 |  Ambire Wallet WALLET | US$0,01672 | -5,28% | -9,71% | US$12.111.712 | US$46.222,90 | 724.259.329 WALLET |
| 953 |  Dego Finance DEGO | US$0,5775 | -3,44% | -7,77% | US$12.126.536 | US$4.741.892 | 20.997.213 DEGO |
| 954 |  Star Atlas DAO POLIS | US$0,03817 | -3,60% | -11,98% | US$12.127.508 | US$183.925 | 317.735.822 POLIS |
| 955 |  Parcl PRCL | US$0,02940 | -5,64% | -27,17% | US$12.121.430 | US$4.264.124 | 412.284.457 PRCL |
| 956 |  GYEN GYEN | US$0,005769 | -0,11% | -6,34% | US$12.108.295 | US$67,33 | 2.098.780.833 GYEN |
| 957 |  PinLink PIN | US$0,1367 | -3,53% | -43,82% | US$12.060.087 | US$541.142 | 88.206.631 PIN |
| 958 |  MicroStrategy tokenized stock (xStock) MSTRX | US$193,45 | -5,76% | -13,60% | US$12.013.013 | US$4.201.238 | 62.100 MSTRX |
| 959 |  SUNDOG SUNDOG | US$0,01205 | -5,77% | -16,70% | US$12.020.421 | US$10.060.680 | 997.420.606 SUNDOG |
| 960 |  Defigram DFG | US$1,20 | -0,06% | -0,07% | US$12.002.932 | - | 10.000.000 DFG |
| 961 |  zkVerify VFY | US$0,03860 | -18,01% | -17,20% | US$11.992.384 | US$4.366.279 | 310.651.735 VFY |
| 962 |  Synapse SYN | US$0,06486 | -3,43% | -3,98% | US$12.002.915 | US$4.736.733 | 185.048.667 SYN |
| 963 |  DeBox BOX | US$0,02835 | 4,00% | -4,99% | US$11.950.165 | US$35.728,79 | 421.531.828 BOX |
| 964 |  Ark of Panda AOP | US$0,03971 | 0,05% | -1,47% | US$11.913.237 | US$5.734.637 | 300.000.000 AOP |
| 965 |  Eclipse ES | US$0,08978 | -4,88% | -15,27% | US$11.908.467 | US$17.073.401 | 132.647.860 ES |
| 966 |  SWEAT SWEAT | US$0,001549 | -14,13% | -9,84% | US$11.897.207 | US$7.962.596 | 7.678.291.659 SWEAT |
| 967 |  NKN NKN | US$0,01485 | -1,72% | -8,49% | US$11.802.464 | US$1.995.991 | 794.534.349 NKN |
| 968 |  SIX Token SIX | US$0,01392 | -2,54% | -14,87% | US$11.847.304 | US$670.901 | 850.966.610 SIX |
| 969 |  Alpine F1 Team Fan Token ALPINE | US$0,6343 | -2,66% | -7,57% | US$11.874.580 | US$4.750.946 | 18.719.459 ALPINE |
| 970 |  Yala YU | US$0,1423 | 19,25% | -85,76% | US$11.843.701 | US$883,45 | 83.237.675 YU |
| 971 |  Badger DAO BADGER | US$0,5905 | -1,79% | -13,24% | US$11.861.657 | US$4.615.808 | 20.088.240 BADGER |
| 972 |  My Lovely Planet MLC | US$0,1359 | -3,03% | -36,00% | US$11.814.750 | US$823.850 | 86.920.166 MLC |
| 973 |  Sperax SPA | US$0,005782 | -1,28% | -10,52% | US$11.842.589 | US$5.792.755 | 2.048.202.287 SPA |
| 974 |  Houdini Swap LOCK | US$0,1299 | -5,45% | 2,53% | US$11.791.761 | US$32.911,04 | 90.790.012 LOCK |
| 975 |  Circle tokenized stock (xStock) CRCLX | US$71,46 | -7,04% | -16,51% | US$11.762.650 | US$21.823.598 | 164.598 CRCLX |
| 976 |  AVA AVA | US$0,01181 | -4,93% | -9,85% | US$11.798.303 | US$1.796.950 | 999.208.068 AVA |
| 977 |  ARAI AA | US$0,07797 | -6,55% | -30,64% | US$11.609.853 | US$1.595.594 | 148.899.010 AA |
| 978 |  Galatasaray Fan Token GAL | US$1,15 | -1,06% | -3,42% | US$11.593.808 | US$210.091 | 10.099.491 GAL |
| 979 |  Swarms SWARMS | US$0,01154 | -6,06% | -23,05% | US$11.540.606 | US$2.489.569 | 999.984.830 SWARMS |
| 980 |  AGENDA 47 A47 | US$0,01154 | -6,82% | -14,84% | US$11.541.697 | US$1.326.542 | 999.990.395 A47 |
| 981 |  dYdX (ethDYDX) ETHDYDX | US$0,2775 | -3,44% | -8,48% | US$11.560.666 | US$25.219.577 | 41.656.973 ETHDYDX |
| 982 |  ParaSwap PSP | US$0,01543 | 10,15% | -1,53% | US$11.494.801 | US$1.349,15 | 744.976.909 PSP |
| 983 |  OpenVPP OVPP | US$0,01433 | -2,01% | -36,04% | US$11.507.803 | US$1.672.745 | 803.283.302 OVPP |
| 984 |  TAC Protocol TAC | US$0,004423 | -5,48% | -11,11% | US$11.565.225 | US$2.454.906 | 2.614.523.015 TAC |
| 985 |  S.S. Lazio Fan Token LAZIO | US$0,9451 | -0,24% | -0,88% | US$11.457.910 | US$2.103.987 | 12.122.919 LAZIO |
| 986 |  Green Satoshi Token (SOL) GST | US$0,002717 | -4,80% | -16,55% | US$11.401.725 | US$286.186 | 4.196.280.054 GST |
| 987 |  HOPR HOPR | US$0,03343 | 1,17% | -11,60% | US$11.404.175 | US$197.736 | 341.173.813 HOPR |
| 988 |  ORIGYN OGY | US$0,001449 | -0,96% | -15,66% | US$11.346.712 | US$255.805 | 7.828.640.875 OGY |
| 989 |  Sui Name Service NS | US$0,04622 | -4,90% | -20,17% | US$11.292.716 | US$1.333.636 | 244.347.215 NS |
| 990 |  GAIA GAIA | US$0,06597 | -1,96% | -15,44% | US$11.214.483 | US$30.338.376 | 170.000.000 GAIA |
| 991 |  DAR Open Network D | US$0,01731 | -2,28% | -11,23% | US$11.216.614 | US$1.949.539 | 647.874.403 D |
| 992 |  Ice Open Network ICE | US$0,001691 | -1,78% | -22,15% | US$11.184.883 | US$2.427.220 | 6.615.204.261 ICE |
| 993 |  CESS Network CESS | US$0,004186 | -1,29% | 6,18% | US$11.092.790 | US$1.964.082 | 2.650.000.000 CESS |
| 994 |  Layer3 L3 | US$0,01225 | -2,30% | -13,82% | US$11.215.514 | US$6.892.913 | 915.918.916 L3 |
| 995 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,81 | 0,00% | -0,43% | US$11.197.175 | - | 100.145 TIPon |
| 996 |  Codatta XNY | US$0,004539 | 1,26% | 7,27% | US$11.348.004 | US$5.704.168 | 2.500.000.000 XNY |
| 997 |  Wen WEN | US$0,00001535 | -7,15% | -21,66% | US$11.170.788 | US$9.390.195 | 727.716.951.329 WEN |
| 998 |  Unagi Token UNA | US$0,01647 | -10,72% | -27,77% | US$11.225.710 | US$285.640 | 681.535.516 UNA |
| 999 |  FC Porto Fan Token PORTO | US$0,9863 | -0,42% | -4,51% | US$11.172.614 | US$2.742.613 | 11.328.206 PORTO |
| 1000 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$15,60 | -2,96% | -11,86% | US$11.128.874 | US$8.550,49 | 713.443 QUICK |
Tabel di atas menampilkan halaman 20 dari total 184 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.