Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,98 | -0,43% | -1,50% | US$17.889.301 | US$434.466 | 198.817 TLTon |
| 802 |  TrueFi TRU | US$0,01336 | -2,20% | -19,37% | US$17.759.811 | US$5.876.096 | 1.329.533.760 TRU |
| 803 |  DEXTools DEXT | US$0,2545 | -6,05% | -8,21% | US$17.810.103 | US$40.631,87 | 69.976.145 DEXT |
| 804 |  Port3 Network PORT3 | US$0,03551 | 1,28% | -8,21% | US$17.749.651 | US$10.209.804 | 499.847.222 PORT3 |
| 805 |  SideShift Token XAI | US$0,1227 | 1,28% | 3,78% | US$17.700.585 | - | 144.299.738 XAI |
| 806 |  Camp Network CAMP | US$0,008406 | 0,12% | -16,56% | US$17.700.536 | US$13.296.247 | 2.105.620.500 CAMP |
| 807 |  Minswap MIN | US$0,01002 | -4,40% | -18,98% | US$17.617.698 | US$79.797,06 | 1.758.109.730 MIN |
| 808 |  NFPrompt NFP | US$0,03369 | -1,92% | -8,11% | US$17.615.027 | US$3.655.275 | 522.918.525 NFP |
| 809 |  GoPlus Security GPS | US$0,005575 | -4,60% | -9,81% | US$17.528.927 | US$4.232.394 | 3.144.285.806 GPS |
| 810 |  Just a chill guy CHILLGUY | US$0,01761 | -0,28% | -17,94% | US$17.608.968 | US$8.908.649 | 999.948.968 CHILLGUY |
| 811 |  Zeta ZEX | US$0,09357 | 20,09% | 26,61% | US$17.570.352 | US$3.441.658 | 187.769.279 ZEX |
| 812 |  Enso ENSO | US$0,8469 | -4,24% | -18,57% | US$17.437.140 | US$27.382.902 | 20.590.000 ENSO |
| 813 |  Openverse Network BTG | US$9,16 | -0,07% | -12,88% | US$17.398.655 | US$919.093 | 1.900.000 BTG |
| 814 |  Mango MNGO | US$0,01548 | -6,48% | -15,12% | US$17.302.475 | US$2.357,02 | 1.117.466.989 MNGO |
| 815 |  Hamster Kombat HMSTR | US$0,0002689 | -3,01% | -9,87% | US$17.312.575 | US$6.187.138 | 64.375.000.000 HMSTR |
| 816 |  ROGin AI ROG | US$0,2530 | -0,29% | -3,94% | US$16.949.726 | US$369.848 | 66.989.874 ROG |
| 817 |  SuperWalk GRND | US$0,02348 | -5,74% | -14,16% | US$16.860.264 | US$356.087 | 718.156.395 GRND |
| 818 |  MSQUARE GLOBAL MSQ | US$2,79 | -9,24% | -23,71% | US$16.736.351 | US$452.839 | 5.990.103 MSQ |
| 819 |  Neon EVM NEON | US$0,07030 | -4,29% | -6,58% | US$16.835.135 | US$753.047 | 239.465.527 NEON |
| 820 |  Moss Coin MOC | US$0,03866 | -1,53% | -14,31% | US$16.950.264 | US$1.849.368 | 438.489.688 MOC |
| 821 |  Hermez Network HEZ | US$3,58 | -0,56% | -3,42% | US$16.833.252 | US$95.273,22 | 4.700.000 HEZ |
| 822 |  LimeWire LMWR | US$0,04065 | -6,09% | -22,42% | US$16.739.547 | US$3.271.402 | 411.768.149 LMWR |
| 823 |  Epic Chain EPIC | US$0,5593 | -1,56% | -21,72% | US$16.778.017 | US$5.774.412 | 30.000.000 EPIC |
| 824 |  Haedal Protocol HAEDAL | US$0,06425 | -0,47% | -11,93% | US$16.704.615 | US$15.524.456 | 260.000.000 HAEDAL |
| 825 |  Enzyme MLN | US$5,58 | -3,01% | -11,79% | US$16.659.831 | US$5.849.973 | 2.987.810 MLN |
| 826 |  Ancient8 A8 | US$0,03933 | -0,60% | -15,58% | US$16.504.458 | US$6.577.429 | 419.649.141 A8 |
| 827 |  MORI COIN MORI | US$0,02077 | 6,88% | -19,18% | US$16.617.001 | US$14.520.183 | 800.007.985 MORI |
| 828 |  Oraichain ORAI | US$1,19 | 2,15% | -0,55% | US$16.518.957 | US$408.163 | 13.823.700 ORAI |
| 829 |  Acala Token ACA | US$0,01421 | -1,69% | -12,37% | US$16.582.886 | US$1.767.478 | 1.166.666.660 ACA |
| 830 |  Locus Chain LOCUS | US$0,007934 | -5,04% | -8,62% | US$16.510.105 | US$179.754 | 2.081.062.787 LOCUS |
| 831 |  district0x DNT | US$0,01642 | -3,37% | -10,84% | US$16.422.762 | US$31.312,61 | 1.000.000.000 DNT |
| 832 |  McDull MCDULL | US$0,000002160 | -3,94% | -12,17% | US$16.353.996 | US$36.758,94 | 7.555.555.555.554 MCDULL |
| 833 |  GUNZ GUN | US$0,01260 | -1,84% | -7,02% | US$16.281.254 | US$9.556.556 | 1.292.083.333 GUN |
| 834 |  READY! READY | US$0,01636 | 65,14% | 17,04% | US$16.359.969 | US$486.280 | 1.000.000.000 READY |
| 835 |  NATIX Network NATIX | US$0,0004006 | -3,94% | -19,85% | US$16.265.124 | US$332.630 | 40.603.174.541 NATIX |
| 836 |  Radiant Capital RDNT | US$0,01235 | -2,45% | -9,73% | US$16.251.024 | US$2.693.183 | 1.315.718.217 RDNT |
| 837 |  Assemble AI ASM | US$0,01086 | -0,54% | -8,81% | US$16.285.713 | US$184.761 | 1.500.000.000 ASM |
| 838 |  saffron.finance SFI | US$176,99 | 9,37% | -14,04% | US$16.181.287 | US$62.592,74 | 91.423 SFI |
| 839 |  Alpha Quark Token AQT | US$0,6032 | -1,75% | -18,49% | US$16.170.093 | US$2.218.968 | 26.806.201 AQT |
| 840 |  Public Masterpiece Token PMT | US$0,1114 | 0,01% | 0,56% | US$16.109.009 | US$250.543 | 144.629.045 PMT |
| 841 |  SP500 tokenized ETF (xStock) SPYX | US$665,02 | 0,76% | -2,45% | US$16.059.591 | US$2.720.824 | 24.149 SPYX |
| 842 |  Bluefin BLUE | US$0,04885 | -7,61% | -28,22% | US$16.128.160 | US$7.328.311 | 330.125.592 BLUE |
| 843 |  ThunderCore TT | US$0,001244 | -5,24% | -17,99% | US$16.036.724 | US$194.745 | 12.892.588.523 TT |
| 844 |  PlaysOut PLAY | US$0,02889 | -0,88% | 18,57% | US$16.029.975 | US$5.107.335 | 554.875.000 PLAY |
| 845 |  OpenEden EDEN | US$0,08756 | -10,98% | -25,35% | US$16.100.466 | US$19.086.797 | 183.870.000 EDEN |
| 846 |  Hegic HEGIC | US$0,02244 | -8,90% | -13,40% | US$15.795.126 | US$167,47 | 703.727.349 HEGIC |
| 847 |  UXLINK UXLINK | US$0,02661 | -24,26% | -18,01% | US$16.162.498 | US$5.077.629 | 607.470.193 UXLINK |
| 848 |  Ellipsis EPS | US$0,02196 | -4,02% | -6,24% | US$15.889.167 | US$54,97 | 723.701.572 EPS |
| 849 |  Bitcoin Diamond BCD | US$0,08505 | -1,60% | -9,98% | US$15.862.124 | - | 186.492.898 BCD |
| 850 |  Alien Worlds TLM | US$0,002586 | -2,56% | -13,78% | US$15.865.943 | US$6.990.428 | 6.134.617.258 TLM |
Tabel di atas menampilkan halaman 17 dari total 184 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.