Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ARPA ARPA | US$0,01561 | 0,11% | -8,82% | US$23.725.577 | US$7.365.175 | 1.519.586.598 ARPA |
| 702 |  MyShell SHELL | US$0,07550 | -1,86% | -20,17% | US$23.667.774 | US$13.760.055 | 313.500.000 SHELL |
| 703 |  AO AO | US$6,68 | 5,30% | -11,56% | US$23.490.685 | US$6.325.168 | 3.515.928 AO |
| 704 |  Ponke PONKE | US$0,04260 | -2,47% | -11,64% | US$23.664.435 | US$8.275.371 | 555.544.226 PONKE |
| 705 |  Wayfinder PROMPT | US$0,06246 | -9,29% | -21,34% | US$23.622.936 | US$17.024.058 | 378.233.438 PROMPT |
| 706 |  MyNeighborAlice ALICE | US$0,2362 | -3,38% | -11,40% | US$23.592.396 | US$36.427.600 | 99.890.330 ALICE |
| 707 |  MARBLEX MBX | US$0,08987 | -1,26% | -17,12% | US$23.558.375 | US$2.399.897 | 262.143.511 MBX |
| 708 |  PepeCoin PEPECOIN | US$0,2195 | -4,83% | -22,40% | US$23.501.993 | US$288.359 | 107.057.219 PEPECOIN |
| 709 |  Artificial Liquid Intelligence ALI | US$0,002571 | -3,35% | -17,30% | US$23.444.333 | US$1.249.544 | 9.118.091.185 ALI |
| 710 |  Impossible Finance Launchpad IDIA | US$0,03436 | -13,44% | -42,19% | US$23.364.132 | - | 680.000.000 IDIA |
| 711 |  NUMINE NUMI | US$0,1431 | 20,57% | 69,38% | US$23.153.164 | US$6.574.293 | 161.775.024 NUMI |
| 712 |  Velvet VELVET | US$0,1868 | 3,05% | -11,07% | US$23.304.245 | US$5.202.972 | 124.738.087 VELVET |
| 713 |  Hashflow HFT | US$0,03628 | 0,14% | -11,94% | US$23.162.205 | US$14.354.961 | 638.403.463 HFT |
| 714 |  LAB LAB | US$0,1001 | -10,87% | -30,78% | US$23.061.353 | US$7.592.763 | 230.400.000 LAB |
| 715 |  Everlyn AI LYN | US$0,09052 | -5,13% | -18,04% | US$23.141.030 | US$2.145.192 | 255.638.570 LYN |
| 716 |  Catizen CATI | US$0,06215 | 0,69% | -0,62% | US$23.118.116 | US$9.476.089 | 371.987.567 CATI |
| 717 |  Liqwid Finance LQ | US$1,14 | 0,03% | -23,62% | US$22.986.870 | US$39.355,12 | 20.142.394 LQ |
| 718 |  MovieBloc MBL | US$0,001218 | -2,35% | -10,97% | US$23.066.132 | US$4.569.325 | 18.935.887.214 MBL |
| 719 |  Xphere XP | US$0,01001 | -1,94% | -7,25% | US$22.734.819 | US$1.543.060 | 2.270.131.297 XP |
| 720 |  Aria Protocol ARIAIP | US$0,06817 | -10,98% | -34,45% | US$22.700.423 | US$6.983.180 | 333.000.000 ARIAIP |
| 721 |  Torch of Liberty LIBERTY | US$0,02261 | -8,20% | -27,52% | US$22.606.717 | US$1.921.175 | 1.000.000.000 LIBERTY |
| 722 |  Neutron NTRN | US$0,03633 | 0,46% | -7,42% | US$22.621.568 | US$1.724.850 | 622.705.319 NTRN |
| 723 |  EGL1 EGL1 | US$0,02253 | -2,16% | -8,74% | US$22.529.239 | US$10.550.242 | 1.000.000.000 EGL1 |
| 724 |  NVIDIA tokenized stock (xStock) NVDAX | US$195,88 | 8,04% | 1,91% | US$22.516.765 | US$23.214.803 | 114.954 NVDAX |
| 725 |  MAP Protocol MAPO | US$0,003620 | -2,53% | -10,24% | US$22.103.931 | US$614.596 | 6.106.556.216 MAPO |
| 726 |  Goldfinch GFI | US$0,2680 | -6,31% | -18,24% | US$22.555.156 | US$211.576 | 84.169.302 GFI |
| 727 |  Dolomite DOLO | US$0,05021 | 1,52% | -16,14% | US$22.172.813 | US$5.904.520 | 441.621.967 DOLO |
| 728 |  SKYAI SKYAI | US$0,02221 | -0,96% | 27,41% | US$22.209.973 | US$18.156.795 | 1.000.000.000 SKYAI |
| 729 |  AVA (Travala) AVA | US$0,3138 | -5,25% | -15,24% | US$22.296.528 | US$6.919.035 | 71.055.612 AVA |
| 730 |  OBT OBT | US$0,02216 | -0,07% | -0,09% | US$22.156.043 | - | 1.000.000.000 OBT |
| 731 |  Realio Network RIO | US$0,1415 | 3,06% | -9,42% | US$22.257.096 | US$2.214.994 | 157.323.946 RIO |
| 732 |  Sleepless AI AI | US$0,05054 | -1,82% | -12,57% | US$22.017.919 | US$6.506.812 | 435.624.998 AI |
| 733 |  Saros SAROS | US$0,01786 | -7,79% | -64,08% | US$22.319.924 | US$2.819.449 | 1.250.020.483 SAROS |
| 734 |  FUNToken FUN | US$0,002035 | -0,57% | -4,71% | US$21.990.228 | US$6.585.446 | 10.806.201.658 FUN |
| 735 |  Treehouse TREE | US$0,1406 | -0,77% | -4,80% | US$21.953.843 | US$15.274.893 | 156.122.449 TREE |
| 736 |  Energy Web Token EWT | US$0,7253 | -3,96% | -25,29% | US$21.803.874 | US$427.694 | 30.062.138 EWT |
| 737 |  EDENA EDENA | US$2,88 | -7,54% | -50,22% | US$21.741.906 | US$532.269 | 7.548.255 EDENA |
| 738 |  Bone ShibaSwap BONE | US$0,09503 | -3,98% | -12,59% | US$21.849.533 | US$2.294.689 | 229.923.351 BONE |
| 739 |  Metadium META | US$0,01266 | 1,95% | -6,46% | US$21.823.571 | US$156.254 | 1.723.208.720 META |
| 740 |  Santos FC Fan Token SANTOS | US$1,61 | -0,17% | 9,03% | US$21.597.716 | US$6.368.000 | 13.394.854 SANTOS |
| 741 |  Solend SLND | US$0,2160 | -1,19% | -25,11% | US$21.523.248 | - | 99.666.417 SLND |
| 742 |  Roam ROAM | US$0,06612 | -3,94% | -10,67% | US$21.557.200 | US$6.366.974 | 326.033.550 ROAM |
| 743 |  Lumia LUMIA | US$0,1440 | 1,43% | -8,19% | US$21.106.576 | US$2.646.769 | 146.585.305 LUMIA |
| 744 |  Starpower STAR | US$0,1141 | -1,43% | -5,97% | US$21.162.715 | US$3.796.988 | 185.409.879 STAR |
| 745 |  Access Protocol ACS | US$0,0004780 | 0,66% | -8,46% | US$21.243.296 | US$1.559.695 | 44.441.660.146 ACS |
| 746 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$608,81 | 1,92% | -1,68% | US$21.065.698 | US$1.960.809 | 34.601 QQQon |
| 747 |  Avail AVAIL | US$0,008758 | 14,77% | 4,69% | US$20.546.957 | US$6.070.317 | 2.346.136.962 AVAIL |
| 748 |  PAAL AI PAAL | US$0,02117 | -5,11% | -23,46% | US$21.109.229 | US$4.119.781 | 997.007.658 PAAL |
| 749 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$673,66 | 1,21% | -1,82% | US$20.974.819 | US$101,12 | 31.136 IVVon |
| 750 |  LOOK LOOK | US$0,02263 | -11,97% | -33,66% | US$20.871.860 | US$699.298 | 922.375.851 LOOK |
Tabel di atas menampilkan halaman 15 dari total 184 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.