Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Elastos ELA | US$1,41 | 14,72% | 9,42% | US$32.357.799 | US$1.549.876 | 23.008.545 ELA |
| 602 |  Ika IKA | US$0,01086 | -11,04% | -1,05% | US$32.575.385 | US$15.366.579 | 3.000.000.000 IKA |
| 603 |  Definitive EDGE | US$0,1597 | -17,04% | -40,18% | US$32.425.291 | US$2.413.107 | 203.024.680 EDGE |
| 604 |  GeorgePlaysClashRoyale CLASH | US$0,03228 | 1,27% | -17,96% | US$32.275.655 | US$1.079.741 | 999.989.916 CLASH |
| 605 |  Quack AI Q | US$0,01478 | -0,03% | 0,96% | US$32.198.882 | US$7.185.397 | 2.178.555.453 Q |
| 606 |  MediBloc MED | US$0,003009 | -3,48% | -17,16% | US$32.030.916 | US$152.047 | 10.644.041.819 MED |
| 607 |  Dogelon Mars ELON | US$0,00000006000 | -2,24% | -15,52% | US$31.977.153 | US$1.494.703 | 549.652.770.159.583 ELON |
| 608 |  Coreum COREUM | US$0,08256 | -3,93% | -7,36% | US$31.770.193 | US$251.318 | 384.792.048 COREUM |
| 609 |  QuarkChain QKC | US$0,004446 | 0,62% | -11,70% | US$31.933.000 | US$1.016.908 | 7.181.945.460 QKC |
| 610 |  ANyONe Protocol ANYONE | US$0,3269 | -7,14% | -25,63% | US$31.874.775 | US$1.976.824 | 97.499.966 ANYONE |
| 611 |  CoinEx Token CET | US$0,04482 | -1,54% | -9,12% | US$31.759.794 | US$101.702 | 708.633.582 CET |
| 612 |  JOE JOE | US$0,07928 | 0,43% | -19,23% | US$31.632.484 | US$11.549.346 | 398.980.933 JOE |
| 613 |  Holoworld AI HOLO | US$0,09106 | -2,41% | -14,66% | US$31.631.753 | US$19.328.616 | 347.376.226 HOLO |
| 614 |  Echelon Prime PRIME | US$0,8776 | -2,63% | 6,91% | US$31.395.986 | US$4.633.940 | 35.773.841 PRIME |
| 615 |  WalletConnect Token WCT | US$0,1555 | 5,58% | 30,66% | US$31.642.538 | US$170.493.082 | 203.545.409 WCT |
| 616 |  Bifrost BFC | US$0,02259 | -5,24% | -12,06% | US$31.319.614 | US$1.979.479 | 1.386.638.564 BFC |
| 617 |  The Official 67 Coin 67 | US$0,02953 | -25,09% | 1,00% | US$29.516.628 | US$16.525.707 | 999.680.000 67 |
| 618 |  WazirX WRX | US$0,08122 | -6,46% | -11,18% | US$31.014.261 | US$71.655,12 | 381.856.872 WRX |
| 619 |  Renzo REZ | US$0,006915 | -1,50% | -7,84% | US$30.894.103 | US$8.252.949 | 4.467.403.133 REZ |
| 620 |  AI Rig Complex ARC | US$0,03081 | -5,74% | 2,78% | US$30.805.673 | US$4.063.409 | 999.998.319 ARC |
| 621 |  Baby Shark Universe BSU | US$0,1836 | 1,13% | -20,23% | US$30.838.163 | US$15.032.936 | 168.000.000 BSU |
| 622 |  ResearchCoin RSC | US$0,2413 | -5,94% | -16,73% | US$30.566.269 | US$729.136 | 126.652.192 RSC |
| 623 |  Velodrome Finance VELO | US$0,03338 | -2,28% | -17,63% | US$30.549.999 | US$5.201.048 | 915.202.511 VELO |
| 624 |  Uquid Coin UQC | US$3,05 | -0,86% | -4,38% | US$30.520.054 | US$11.949,36 | 10.000.000 UQC |
| 625 |  Pepecoin PEP | US$0,0003041 | -6,69% | -18,98% | US$30.536.428 | US$156.448 | 100.407.380.000 PEP |
| 626 |  Vine Coin VINE | US$0,03049 | -2,69% | -26,13% | US$30.493.537 | US$8.206.042 | 999.994.104 VINE |
| 627 |  DEAPcoin DEP | US$0,0009781 | 1,75% | -33,98% | US$29.238.817 | US$2.192.811 | 29.892.900.001 DEP |
| 628 |  Boundless ZKC | US$0,1513 | -2,66% | -16,28% | US$30.410.066 | US$25.129.932 | 200.937.056 ZKC |
| 629 |  Hyperlane HYPER | US$0,1471 | -4,74% | -10,19% | US$30.254.868 | US$8.591.957 | 205.714.488 HYPER |
| 630 |  Moonbeam GLMR | US$0,02930 | -2,42% | -13,60% | US$30.093.686 | US$2.925.261 | 1.027.061.117 GLMR |
| 631 |  Delysium AGI | US$0,01897 | -7,71% | -24,04% | US$29.947.146 | US$2.530.053 | 1.578.519.983 AGI |
| 632 |  StakeStone STO | US$0,1362 | -16,64% | -23,39% | US$30.694.806 | US$17.079.178 | 225.333.333 STO |
| 633 |  Gods Unchained GODS | US$0,07391 | 3,92% | -10,72% | US$30.068.007 | US$2.830.702 | 406.805.550 GODS |
| 634 |  Destra Network DSYNC | US$0,03072 | -7,76% | -23,62% | US$29.953.297 | US$7.322.378 | 974.947.710 DSYNC |
| 635 |  Orchid OXT | US$0,02991 | -1,52% | -5,66% | US$29.826.797 | US$3.084.978 | 997.214.634 OXT |
| 636 |  Vulcan Forged (PYR) PYR | US$0,6861 | 16,14% | -8,81% | US$30.290.015 | US$46.885.347 | 44.147.435 PYR |
| 637 |  Adshares ADS | US$0,7727 | -1,69% | -7,04% | US$29.937.351 | US$1.269.626 | 38.741.512 ADS |
| 638 |  Derive DRV | US$0,03978 | 0,06% | -9,09% | US$29.335.822 | US$271.833 | 737.529.683 DRV |
| 639 |  Avalon Labs (AVL) AVL | US$0,1813 | -7,25% | 3,80% | US$29.318.830 | US$102.125.748 | 161.683.998 AVL |
| 640 |  Cetus Protocol CETUS | US$0,03301 | -3,30% | -14,97% | US$28.774.507 | US$7.197.740 | 871.739.130 CETUS |
| 641 |  Autonolas OLAS | US$0,1249 | -4,13% | -12,43% | US$28.691.929 | US$350.894 | 229.689.245 OLAS |
| 642 |  Acet ACT | US$0,02274 | 1,97% | -15,17% | US$28.611.575 | US$2.242,10 | 1.258.035.045 ACT |
| 643 |  Radix XRD | US$0,002131 | -9,94% | -10,10% | US$28.333.295 | US$614.492 | 13.293.764.361 XRD |
| 644 |  Ampleforth Governance Token FORTH | US$1,96 | -0,30% | -4,50% | US$28.153.530 | US$3.384.960 | 14.343.554 FORTH |
| 645 |  Surge SURGE | US$0,05767 | -6,55% | 1,49% | US$28.256.124 | US$13.682.940 | 490.000.000 SURGE |
| 646 |  Braintrust BTRST | US$0,1163 | 4,24% | -2,24% | US$28.069.844 | US$370.086 | 241.347.782 BTRST |
| 647 |  Mey Network MEY | US$0,09845 | -2,79% | -11,78% | US$27.989.647 | US$338.631 | 284.309.283 MEY |
| 648 |  BENQI QI | US$0,003881 | -1,57% | -11,34% | US$27.943.149 | US$773.820 | 7.200.000.000 QI |
| 649 |  USD CoinVertible USDCV | US$1,00 | 0,01% | 0,00% | US$27.835.335 | US$12.446.324 | 27.831.450 USDCV |
| 650 |  BugsCoin BGSC | US$0,002399 | 0,79% | -10,41% | US$27.744.055 | US$13.607.629 | 11.563.499.503 BGSC |
Tabel di atas menampilkan halaman 13 dari total 184 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.