Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Coin98 C98 | US$0,02771 | -3,19% | -17,10% | US$27.708.626 | US$8.356.006 | 999.998.921 C98 |
| 652 |  StrikeX STRX | US$0,03163 | -4,21% | -7,95% | US$27.601.150 | US$3.408,83 | 872.680.994 STRX |
| 653 |  SynFutures F | US$0,009518 | -8,70% | -13,58% | US$27.683.756 | US$11.673.467 | 2.908.510.641 F |
| 654 |  Electronic USD eUSD | US$0,9992 | -0,07% | -0,08% | US$27.472.128 | US$367,72 | 27.494.711 eUSD |
| 655 |  Apertum APTM | US$0,4304 | -7,38% | -18,18% | US$27.535.957 | US$668.275 | 63.976.286 APTM |
| 656 |  OLAXBT AIO | US$0,1192 | 0,78% | 8,01% | US$27.440.504 | US$4.500.699.867 | 230.250.000 AIO |
| 657 |  Banana For Scale BANANAS31 | US$0,002727 | -10,16% | 18,40% | US$27.271.655 | US$27.679.271 | 10.000.000.000 BANANAS31 |
| 658 |  Saga SAGA | US$0,08527 | 3,05% | -5,82% | US$27.215.943 | US$17.872.880 | 319.161.428 SAGA |
| 659 |  Simon's Cat CAT | US$0,000003580 | -5,00% | -12,92% | US$27.056.003 | US$7.117.601 | 7.566.695.182.444 CAT |
| 660 |  ZEROBASE ZBT | US$0,1224 | -2,54% | -20,92% | US$26.931.414 | US$25.263.685 | 220.000.000 ZBT |
| 661 |  Solidus Ai Tech AITECH | US$0,01558 | -3,90% | -19,70% | US$26.791.449 | US$8.101.012 | 1.719.074.662 AITECH |
| 662 |  Zerebro ZEREBRO | US$0,02672 | -1,60% | -21,30% | US$26.715.884 | US$10.677.757 | 999.952.039 ZEREBRO |
| 663 |  UNIPOLY UNP | US$0,1206 | -0,17% | -4,36% | US$26.448.437 | US$277.989 | 219.230.000 UNP |
| 664 |  Arena-Z A2Z | US$0,003574 | 1,98% | -7,60% | US$26.325.355 | US$7.438.785 | 7.365.257.877 A2Z |
| 665 |  Adventure Gold AGLD | US$0,3043 | -3,70% | -10,95% | US$26.353.310 | US$8.031.838 | 86.610.001 AGLD |
| 666 |  ZERA ZERA | US$0,02711 | -15,11% | 7,83% | US$26.122.175 | US$1.266.091 | 963.443.634 ZERA |
| 667 |  TARS AI TAI | US$0,02937 | -0,95% | -16,06% | US$26.202.102 | US$2.833.448 | 892.189.754 TAI |
| 668 |  Limitless LMTS | US$0,1976 | -16,64% | -34,07% | US$26.007.829 | US$2.211.828 | 131.598.680 LMTS |
| 669 |  Lorenzo Protocol BANK | US$0,04896 | -3,32% | -37,44% | US$25.794.110 | US$19.466.018 | 526.800.820 BANK |
| 670 |  SuperRare RARE | US$0,03174 | 12,07% | 2,62% | US$26.170.529 | US$69.781.576 | 824.523.501 RARE |
| 671 |  Alchemix ALCX | US$10,31 | -11,25% | -21,79% | US$25.858.352 | US$7.967.556 | 2.507.725 ALCX |
| 672 |  MetaMask USD mUSD | US$0,9999 | 0,01% | -0,02% | US$25.725.945 | US$755.755 | 25.728.704 mUSD |
| 673 |  Symbol XYM | US$0,004111 | 4,74% | 3,03% | US$25.593.675 | US$191.946 | 6.225.973.519 XYM |
| 674 |  PIVX PIVX | US$0,2628 | 0,76% | 9,95% | US$25.812.237 | US$9.115.418 | 98.217.617 PIVX |
| 675 |  Newton Protocol NEWT | US$0,1188 | -1,15% | -5,69% | US$25.542.853 | US$8.786.036 | 215.000.000 NEWT |
| 676 |  SaucerSwap SAUCE | US$0,02948 | -3,13% | -11,28% | US$25.470.614 | US$312.032 | 863.865.013 SAUCE |
| 677 |  Planet IX(formerly IX token) IXT | US$0,1924 | -3,68% | -14,22% | US$25.295.005 | US$331.041 | 131.438.181 IXT |
| 678 |  Helium Mobile MOBILE | US$0,0002833 | -7,42% | -8,60% | US$25.295.745 | US$768.781 | 89.280.000.000 MOBILE |
| 679 |  pippin PIPPIN | US$0,02533 | -3,51% | -24,29% | US$25.327.706 | US$8.144.064 | 999.996.253 PIPPIN |
| 680 |  Isiklar Coin ISIKC | US$0,2517 | -0,11% | -0,07% | US$25.166.793 | US$1.567.471 | 100.000.000 ISIKC |
| 681 |  Zircuit ZRC | US$0,01150 | -0,91% | -13,76% | US$25.233.200 | US$10.495.051 | 2.194.923.458 ZRC |
| 682 |  Particle Network PARTI | US$0,05929 | -4,33% | -41,86% | US$25.051.635 | US$11.487.505 | 422.549.998 PARTI |
| 683 |  Yei Finance CLO | US$0,1944 | -7,82% | -5,95% | US$25.091.193 | US$4.141.717 | 129.100.000 CLO |
| 684 |  XION XION | US$0,5299 | 22,51% | 5,12% | US$23.360.819 | US$14.902.289 | 44.082.798 XION |
| 685 |  SmarDex SDEX | US$0,002671 | -4,08% | -10,66% | US$24.909.632 | US$516.007 | 9.327.252.591 SDEX |
| 686 |  Origin Protocol OGN | US$0,03863 | -4,93% | -4,30% | US$24.861.878 | US$6.817.384 | 643.525.326 OGN |
| 687 |  Wirex Token WXT | US$0,002482 | -4,80% | 0,14% | US$24.824.020 | US$280.577 | 10.000.000.000 WXT |
| 688 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$662,54 | 0,41% | -2,69% | US$24.519.294 | US$1.346.365 | 37.008 SPYon |
| 689 |  Boba Network BOBA | US$0,05008 | 0,19% | -11,94% | US$24.717.497 | US$6.395.008 | 493.580.902 BOBA |
| 690 |  KernelDAO KERNEL | US$0,08626 | -5,14% | -22,85% | US$24.696.100 | US$19.863.209 | 286.308.020 KERNEL |
| 691 |  Forta FORT | US$0,03924 | 60,70% | 37,75% | US$24.354.538 | US$60.507.747 | 620.665.025 FORT |
| 692 |  Inverse Finance INV | US$34,77 | 0,21% | 3,65% | US$24.594.187 | US$163.330 | 707.410 INV |
| 693 |  PePeonTron PEPEONTRON | US$0,02448 | 6,19% | 3,05% | US$24.481.451 | US$391.448 | 999.996.900 PEPEONTRON |
| 694 |  MetaArena TIMI | US$0,06725 | -12,39% | 3,69% | US$24.501.160 | US$118.795.566 | 364.350.000 TIMI |
| 695 |  Oho OHO | US$0,001003 | -1,61% | -10,04% | US$24.202.225 | US$128.096 | 24.123.896.382 OHO |
| 696 |  Solv Protocol SOLV | US$0,01633 | 1,14% | -0,09% | US$24.206.943 | US$33.289.634 | 1.482.600.000 SOLV |
| 697 |  Vanar Chain VANRY | US$0,01140 | -1,79% | -11,55% | US$23.756.301 | US$3.061.829 | 2.083.681.418 VANRY |
| 698 |  Marina Protocol BAY | US$0,1179 | -24,92% | -4,71% | US$23.573.089 | US$175.547.137 | 200.000.000 BAY |
| 699 |  DOGS DOGS | US$0,00004612 | 0,86% | -7,24% | US$23.834.911 | US$8.757.420 | 516.750.000.000 DOGS |
| 700 |  Recall RECALL | US$0,1182 | -8,31% | -30,49% | US$23.763.001 | US$7.552.135 | 201.071.820 RECALL |
Tabel di atas menampilkan halaman 14 dari total 184 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.