Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Marlin POND | US$0,005017 | -2,27% | -6,78% | US$41.280.301 | US$1.956.492 | 8.228.014.876 POND |
| 502 |  Phala Network PHA | US$0,05037 | -0,35% | -9,09% | US$41.236.304 | US$10.315.603 | 818.673.313 PHA |
| 503 |  SwftCoin SWFTC | US$0,004096 | -2,14% | -23,99% | US$40.964.537 | US$1.319.056 | 10.000.000.000 SWFTC |
| 504 |  Orderly ORDER | US$0,1200 | -10,67% | -23,30% | US$41.273.412 | US$13.639.349 | 343.803.501 ORDER |
| 505 |  deBridge DBR | US$0,02114 | -10,66% | -6,27% | US$40.678.302 | US$11.262.080 | 1.924.684.519 DBR |
| 506 |  Aegis YUSD YUSD | US$0,9993 | -0,01% | -0,01% | US$40.631.124 | - | 40.659.231 YUSD |
| 507 |  Steem STEEM | US$0,07659 | -0,39% | -9,97% | US$40.771.153 | US$10.895.135 | 532.364.665 STEEM |
| 508 |  CROSS CROSS | US$0,1211 | -3,46% | 12,75% | US$40.583.427 | US$14.253.391 | 335.222.890 CROSS |
| 509 |  Shentu CTK | US$0,2645 | -0,66% | -6,38% | US$40.375.976 | US$4.430.306 | 152.649.148 CTK |
| 510 |  Klickl Token KLK | US$0,4026 | -2,82% | -5,27% | US$40.262.873 | US$514.422 | 100.000.000 KLK |
| 511 |  QANplatform QANX | US$0,02257 | -3,16% | -11,31% | US$39.996.620 | US$228.335 | 1.771.985.408 QANX |
| 512 |  Goatseus Maximus GOAT | US$0,03976 | -0,82% | -13,00% | US$39.761.225 | US$9.424.640 | 999.989.915 GOAT |
| 513 |  Treasure MAGIC | US$0,1250 | 7,19% | -2,36% | US$39.617.910 | US$58.633.593 | 316.825.261 MAGIC |
| 514 |  SATS (Ordinals) SATS | US$0,00000002000 | -3,78% | -11,20% | US$39.565.598 | US$10.272.075 | 2.100.000.000.000.000 SATS |
| 515 |  Propy PRO | US$0,3932 | -6,76% | -13,93% | US$39.321.515 | US$11.558.042 | 100.000.000 PRO |
| 516 |  TokenPocket TPT | US$0,01139 | -2,84% | -18,16% | US$39.467.007 | US$83.325,81 | 3.466.457.400 TPT |
| 517 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9997 | -0,07% | -0,02% | US$39.332.210 | US$8.515.160 | 39.345.458 USDon |
| 518 |  Clearpool CPOOL | US$0,04472 | -6,09% | -23,25% | US$37.582.654 | US$7.600.647 | 840.446.855 CPOOL |
| 519 |  Corn CORN | US$0,07457 | 2,92% | 8,55% | US$39.148.190 | US$23.757.855 | 525.000.000 CORN |
| 520 |  Ergo ERG | US$0,4729 | -7,30% | -20,92% | US$38.963.685 | US$230.915 | 82.390.773 ERG |
| 521 |  Pixels PIXEL | US$0,01271 | -0,47% | -7,63% | US$39.021.353 | US$8.128.594 | 3.070.982.407 PIXEL |
| 522 |  Rootstock Infrastructure Framework RIF | US$0,03885 | -1,88% | -8,49% | US$38.854.341 | US$597.599 | 1.000.000.000 RIF |
| 523 |  Gains Network GNS | US$1,45 | -0,60% | -1,08% | US$38.919.409 | US$2.017.720 | 26.796.328 GNS |
| 524 |  Taiko TAIKO | US$0,2014 | -5,49% | -13,29% | US$38.945.683 | US$8.423.977 | 193.340.316 TAIKO |
| 525 |  Sonic SVM SONIC | US$0,09319 | -5,32% | -20,26% | US$38.680.256 | US$10.849.910 | 415.083.313 SONIC |
| 526 |  TROLL (SOL) TROLL | US$0,03843 | -2,07% | -18,66% | US$38.389.960 | US$5.084.615 | 998.891.343 TROLL |
| 527 |  4 4 | US$0,03894 | -9,19% | -26,61% | US$38.940.942 | US$14.923.145 | 1.000.000.000 4 |
| 528 |  Bounce Token AUCTION | US$5,83 | -4,48% | -8,15% | US$38.446.723 | US$11.153.826 | 6.590.322 AUCTION |
| 529 |  USDB USDB | US$0,9915 | -0,37% | -0,65% | US$38.170.498 | US$520.724 | 38.495.790 USDB |
| 530 |  DeFi Pulse Index DPI | US$68,40 | -3,54% | -12,71% | US$38.231.812 | US$11.275,63 | 558.983 DPI |
| 531 |  Across Protocol ACX | US$0,05906 | -5,99% | -18,22% | US$37.882.018 | US$3.809.397 | 641.366.963 ACX |
| 532 |  TerraClassicUSD USTC | US$0,006722 | 2,48% | -3,68% | US$37.546.075 | US$10.695.772 | 5.585.919.636 USTC |
| 533 |  BSquared Network B2 | US$0,7978 | 0,92% | -19,09% | US$37.415.967 | US$24.311.639 | 46.900.245 B2 |
| 534 |  AI Analysis Token AIAT | US$0,2540 | 0,28% | 54,48% | US$37.190.204 | US$354.477 | 146.389.462 AIAT |
| 535 |  SUPRA SUPRA | US$0,001849 | -22,94% | 5,29% | US$37.158.527 | US$7.902.021 | 20.092.465.556 SUPRA |
| 536 |  YieldBasis YB | US$0,4180 | -5,85% | -8,72% | US$36.750.984 | US$22.055.282 | 87.916.667 YB |
| 537 |  Liquity USD LUSD | US$1,00 | 0,17% | -0,08% | US$36.959.560 | US$19.248,47 | 36.902.067 LUSD |
| 538 |  Cobak Token CBK | US$0,3700 | -2,24% | -13,32% | US$36.403.335 | US$6.866.773 | 98.375.665 CBK |
| 539 |  Jelly-My-Jelly JELLYJELLY | US$0,03663 | -18,15% | -50,66% | US$36.628.706 | US$28.184.578 | 999.999.099 JELLYJELLY |
| 540 |  Metal DAO MTL | US$0,4221 | -1,32% | -10,34% | US$37.004.044 | US$1.854.199 | 87.659.735 MTL |
| 541 |  MobileCoin MOB | US$0,1868 | -0,57% | -0,07% | US$37.060.842 | US$33.082,70 | 198.399.727 MOB |
| 542 |  Devve DEVVE | US$0,3766 | -4,67% | -10,77% | US$36.319.666 | US$387.455 | 96.443.724 DEVVE |
| 543 |  Sapien SAPIEN | US$0,1460 | -4,88% | -26,52% | US$36.503.885 | US$67.737.847 | 250.000.000 SAPIEN |
| 544 |  Celer Network CELR | US$0,004664 | -4,00% | -13,14% | US$36.398.904 | US$5.437.458 | 7.803.424.107 CELR |
| 545 |  Usual USUAL | US$0,02758 | -1,28% | -9,37% | US$36.268.707 | US$11.336.411 | 1.315.161.316 USUAL |
| 546 |  STBL STBL | US$0,07316 | 2,71% | -18,87% | US$36.580.423 | US$10.110.054 | 500.000.000 STBL |
| 547 |  Verasity VRA | US$0,0003953 | 9,86% | -23,49% | US$36.793.433 | US$6.819.775 | 93.081.247.106 VRA |
| 548 |  Sophon SOPH | US$0,01809 | 2,79% | -14,71% | US$36.180.078 | US$24.659.886 | 2.000.000.000 SOPH |
| 549 |  ChainGPT CGPT | US$0,04135 | -1,25% | -11,71% | US$35.824.261 | US$10.537.205 | 866.262.550 CGPT |
| 550 |  Wilder World WILD | US$0,07719 | 0,35% | -19,46% | US$35.835.188 | US$957.159 | 464.220.395 WILD |
Tabel di atas menampilkan halaman 11 dari total 184 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.