Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SKALE SKL | US$0,01513 | -2,11% | -8,80% | US$91.474.022 | US$8.468.353 | 6.045.894.337 SKL |
| 302 |  AI Companions AIC | US$0,1208 | -13,82% | -29,55% | US$90.593.399 | US$6.054.874 | 749.999.700 AIC |
| 303 |  RealLink REAL | US$0,06612 | -12,09% | 2,86% | US$90.856.526 | US$27.902.982 | 1.374.041.752 REAL |
| 304 |  KUB Coin KUB | US$1,31 | -3,23% | -10,79% | US$90.179.029 | US$284.075 | 68.974.776 KUB |
| 305 |  IoTeX IOTX | US$0,009544 | -2,92% | -9,83% | US$90.104.760 | US$7.213.784 | 9.441.368.979 IOTX |
| 306 |  GMX GMX | US$8,64 | -2,50% | -9,58% | US$89.451.854 | US$10.267.621 | 10.349.722 GMX |
| 307 |  Request REQ | US$0,1120 | -6,08% | -11,30% | US$89.238.511 | US$7.547.516 | 796.695.244 REQ |
| 308 |  Quantum Resistant Ledger QRL | US$1,31 | 3,89% | -8,30% | US$89.240.057 | US$98.385,08 | 67.937.170 QRL |
| 309 |  MANTRA OM | US$0,07929 | -2,46% | -13,78% | US$88.669.895 | US$19.257.062 | 1.118.328.714 OM |
| 310 |  WhiteRock WHITE | US$0,0001331 | -1,12% | -10,08% | US$86.482.987 | US$339.899 | 650.000.000.000 WHITE |
| 311 |  ZIGChain ZIG | US$0,06122 | -7,16% | -20,83% | US$86.260.162 | US$4.315.262 | 1.408.940.795 ZIG |
| 312 |  HashKey Platform Token HSK | US$0,2787 | -4,28% | -11,00% | US$86.043.018 | US$8.512.518 | 308.720.009 HSK |
| 313 |  Plume PLUME | US$0,02747 | -5,10% | -41,19% | US$86.145.849 | US$25.178.963 | 3.135.813.492 PLUME |
| 314 |  Vana VANA | US$2,84 | -0,44% | -2,80% | US$85.438.795 | US$14.348.331 | 30.084.000 VANA |
| 315 |  Ankr ANKR | US$0,008446 | -2,78% | -12,06% | US$84.463.886 | US$7.963.980 | 10.000.000.000 ANKR |
| 316 |  World Mobile Token WMTX | US$0,1057 | 9,55% | -4,73% | US$83.399.228 | US$19.147.145 | 789.315.223 WMTX |
| 317 |  Memecoin MEME | US$0,001403 | -2,57% | -7,11% | US$82.711.469 | US$16.635.360 | 58.933.059.362 MEME |
| 318 |  Stargate Finance STG | US$0,1237 | -2,41% | -10,22% | US$81.773.444 | US$4.235.545 | 660.951.371 STG |
| 319 |  Casper CSPR | US$0,006012 | -2,44% | -19,23% | US$81.776.976 | US$1.621.542 | 13.602.857.011 CSPR |
| 320 |  Frax (prev. FXS) FRAX | US$0,9123 | -2,41% | -14,78% | US$81.893.550 | US$6.638.527 | 89.765.712 FRAX |
| 321 |  Lagrange LA | US$0,4251 | -9,95% | 1,26% | US$82.042.317 | US$38.283.209 | 193.000.000 LA |
| 322 |  UMA UMA | US$0,8965 | -2,66% | -7,29% | US$79.341.788 | US$11.877.759 | 88.503.254 UMA |
| 323 |  RedStone RED | US$0,2707 | -2,52% | -10,98% | US$79.373.066 | US$6.914.441 | 293.232.789 RED |
| 324 |  Loopring LRC | US$0,05793 | -2,53% | -9,88% | US$79.192.332 | US$8.520.527 | 1.367.105.325 LRC |
| 325 |  Yooldo ESPORTS | US$0,3402 | -0,09% | -10,24% | US$78.705.527 | US$30.972.099 | 231.345.365 ESPORTS |
| 326 |  Numeraire NMR | US$10,20 | -0,39% | -5,61% | US$77.933.700 | US$12.755.011 | 7.637.864 NMR |
| 327 |  COTI COTI | US$0,03142 | -3,76% | -17,31% | US$78.178.492 | US$12.657.312 | 2.487.834.472 COTI |
| 328 |  Uchain UCN | US$1.556,20 | 0,35% | 2,24% | US$77.810.196 | US$19.618.935 | 50.000 UCN |
| 329 |  Sologenic SOLO | US$0,1939 | -3,59% | -7,45% | US$77.307.025 | US$4.699.445 | 398.776.003 SOLO |
| 330 |  Centrifuge CFG | US$0,1358 | -8,99% | -23,57% | US$77.169.376 | US$5.506.014 | 568.080.552 CFG |
| 331 |  ICON ICX | US$0,07144 | -3,30% | -10,21% | US$77.191.771 | US$2.339.852 | 1.080.483.719 ICX |
| 332 |  LCX LCX | US$0,08128 | -1,59% | -18,35% | US$77.168.391 | US$757.058 | 949.469.112 LCX |
| 333 |  Status SNT | US$0,01590 | -2,04% | -15,79% | US$76.282.070 | US$5.984.254 | 4.797.161.814 SNT |
| 334 |  Folks Finance FOLKS | US$6,28 | -0,58% | 15,86% | US$76.612.497 | US$14.944.537 | 12.198.407 FOLKS |
| 335 |  EUR CoinVertible EURCV | US$1,15 | -0,38% | -0,43% | US$75.857.325 | US$62.475.544 | 65.755.949 EURCV |
| 336 |  Gems GEMS | US$0,1268 | -5,01% | -19,93% | US$75.910.544 | US$627.408 | 598.865.211 GEMS |
| 337 |  Staika STIK | US$0,5792 | -5,51% | -25,09% | US$75.955.216 | US$177.909 | 131.140.273 STIK |
| 338 |  BitDCA BDCA | US$1,01 | -7,81% | -8,56% | US$76.148.059 | US$711.217 | 75.508.478 BDCA |
| 339 |  Moo Deng (moodengsol.com) MOODENG | US$0,07587 | -4,97% | -15,76% | US$75.110.922 | US$15.849.509 | 989.971.791 MOODENG |
| 340 |  Waves WAVES | US$0,6225 | -4,07% | -16,21% | US$74.318.753 | US$13.914.294 | 119.383.816 WAVES |
| 341 |  Swarm Network TRUTH | US$0,03543 | 8,72% | 31,37% | US$73.882.440 | US$4.581.148 | 2.085.305.300 TRUTH |
| 342 |  peaq PEAQ | US$0,05050 | -6,45% | -22,87% | US$73.931.083 | US$6.708.037 | 1.464.041.597 PEAQ |
| 343 |  XYO XYO | US$0,005342 | -4,69% | -14,60% | US$72.951.199 | US$13.674.657 | 13.655.185.228 XYO |
| 344 |  elizaOS ELIZAOS | US$0,009742 | -3,48% | 2,68% | US$72.889.131 | US$51.374.773 | 7.482.200.000 ELIZAOS |
| 345 |  Paycoin PCI | US$0,06878 | -1,64% | -8,22% | US$72.580.341 | US$262.769 | 1.055.286.017 PCI |
| 346 |  River RIVER | US$3,69 | -2,52% | -49,34% | US$72.336.494 | US$12.581.756 | 19.600.000 RIVER |
| 347 |  APRO AT | US$0,3159 | -0,52% | -6,24% | US$72.659.036 | US$379.810.452 | 230.000.000 AT |
| 348 |  EthereumPoW ETHW | US$0,6632 | -7,78% | -19,34% | US$71.504.141 | US$13.522.368 | 107.818.999 ETHW |
| 349 |  Orca ORCA | US$1,17 | -3,47% | -14,63% | US$70.477.844 | US$8.305.875 | 60.157.197 ORCA |
| 350 |  Mask Network MASK | US$0,7043 | -1,21% | -9,76% | US$70.427.378 | US$18.990.955 | 100.000.000 MASK |
Tabel di atas menampilkan halaman 7 dari total 184 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.