Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Zebec Network ZBCN | US$0,002666 | -8,62% | -20,78% | US$249.981.161 | US$18.650.261 | 93.761.891.556 ZBCN |
| 152 |  ApeCoin APE | US$0,3315 | -1,68% | -11,04% | US$249.479.296 | US$36.032.929 | 752.651.515 APE |
| 153 |  0G 0G | US$1,17 | -6,62% | -13,88% | US$249.154.130 | US$43.648.165 | 213.243.998 0G |
| 154 |  THORChain RUNE | US$0,7008 | -4,31% | -9,09% | US$246.117.348 | US$41.144.653 | 351.186.128 RUNE |
| 155 |  eCash XEC | US$0,00001227 | -3,19% | -13,30% | US$244.800.304 | US$7.312.927 | 19.949.751.547.580 XEC |
| 156 |  ZORA ZORA | US$0,05431 | 8,39% | -1,47% | US$242.786.259 | US$67.525.948 | 4.469.999.999 ZORA |
| 157 |  MultiversX EGLD | US$8,21 | -2,33% | -10,81% | US$236.311.378 | US$13.637.860 | 28.795.751 EGLD |
| 158 |  Synthetix SNX | US$0,6726 | -3,73% | -13,32% | US$231.024.926 | US$21.416.945 | 343.466.217 SNX |
| 159 |  Reserve Rights RSR | US$0,003665 | -3,45% | -13,05% | US$224.924.827 | US$19.363.796 | 61.367.397.111 RSR |
| 160 |  dYdX DYDX | US$0,2776 | -3,47% | -8,43% | US$223.947.298 | US$16.475.699 | 806.660.000 DYDX |
| 161 |  Golem GLM | US$0,2208 | -3,67% | -7,90% | US$220.756.777 | US$27.044.376 | 1.000.000.000 GLM |
| 162 |  Jito JTO | US$0,5462 | -2,76% | -22,87% | US$219.836.287 | US$22.112.360 | 402.456.928 JTO |
| 163 |  DeepBook Protocol DEEP | US$0,04880 | -8,43% | -24,57% | US$213.158.553 | US$21.731.730 | 4.368.147.611 DEEP |
| 164 |  FTX Token FTT | US$0,6446 | -1,80% | -14,15% | US$212.012.279 | US$5.618.304 | 328.895.104 FTT |
| 165 |  Axie Infinity AXS | US$1,23 | -5,95% | -6,81% | US$205.236.098 | US$32.643.653 | 167.140.523 AXS |
| 166 |  Livepeer LPT | US$4,34 | -2,81% | -12,92% | US$202.721.003 | US$16.859.914 | 46.759.682 LPT |
| 167 |  MX Token MX | US$2,16 | -1,23% | 2,26% | US$199.936.644 | US$26.137.060 | 92.456.834 MX |
| 168 |  Amp AMP | US$0,002352 | -2,39% | -8,78% | US$198.252.287 | US$9.180.860 | 84.282.141.916 AMP |
| 169 |  WEMIX WEMIX | US$0,4340 | -10,50% | -21,33% | US$199.005.229 | US$5.693.955 | 458.554.198 WEMIX |
| 170 |  Sahara AI SAHARA | US$0,08042 | 0,13% | 3,30% | US$191.169.286 | US$33.882.391 | 2.377.083.334 SAHARA |
| 171 |  Cheems (cheems.pet) CHEEMS | US$0,000001010 | -16,61% | -17,07% | US$189.101.096 | US$6.029.868 | 187.495.034.775.398 CHEEMS |
| 172 |  KAITO KAITO | US$0,7770 | -2,29% | -7,26% | US$187.568.063 | US$30.470.842 | 241.388.889 KAITO |
| 173 |  BUILDon B | US$0,1832 | 4,05% | 15,94% | US$183.215.988 | US$14.078.234 | 1.000.000.000 B |
| 174 |  Onyxcoin XCN | US$0,005126 | -6,22% | -21,34% | US$184.974.363 | US$19.727.563 | 36.087.088.416 XCN |
| 175 |  Convex Finance CVX | US$1,83 | -2,37% | -8,25% | US$179.831.900 | US$9.145.921 | 98.020.192 CVX |
| 176 |  Qtum QTUM | US$1,69 | -2,92% | -8,38% | US$178.940.154 | US$36.349.401 | 105.898.344 QTUM |
| 177 |  Kamino Finance KMNO | US$0,05442 | -1,96% | -9,26% | US$178.456.965 | US$15.756.842 | 3.279.452.192 KMNO |
| 178 |  Brett (Based) BRETT | US$0,01793 | 1,73% | -16,94% | US$177.673.975 | US$25.337.451 | 9.910.236.395 BRETT |
| 179 |  Meteora MET | US$0,3723 | -11,16% | -19,43% | US$177.854.958 | US$136.146.355 | 477.737.605 MET |
| 180 |  Ronin RON | US$0,2431 | -3,98% | -11,41% | US$175.282.763 | US$3.472.206 | 721.086.809 RON |
| 181 |  SafePal SFP | US$0,3487 | -3,36% | 2,28% | US$174.372.907 | US$3.836.152 | 500.000.000 SFP |
| 182 |  Beam BEAM | US$0,003448 | -4,25% | -17,29% | US$170.546.169 | US$9.723.040 | 49.466.004.168 BEAM |
| 183 |  Theta Fuel TFUEL | US$0,02272 | 3,66% | -7,50% | US$162.120.077 | US$46.422.894 | 7.136.365.866 TFUEL |
| 184 |  Kusama KSM | US$9,78 | -1,25% | -10,37% | US$169.674.694 | US$10.933.544 | 17.352.331 KSM |
| 185 |  Toshi TOSHI | US$0,0004049 | -3,24% | -16,89% | US$170.331.085 | US$22.495.002 | 420.674.690.408 TOSHI |
| 186 |  Prom PROM | US$9,18 | -0,11% | -4,43% | US$167.554.630 | US$4.807.155 | 18.250.000 PROM |
| 187 |  Core CORE | US$0,1643 | -3,66% | -18,42% | US$167.251.955 | US$11.333.672 | 1.018.269.150 CORE |
| 188 |  Kite KITE | US$0,09260 | 6,95% | 12,47% | US$166.683.127 | US$100.451.040 | 1.800.000.000 KITE |
| 189 |  Terra Classic LUNC | US$0,00003014 | -6,63% | -11,64% | US$165.649.655 | US$14.743.100 | 5.496.253.785.154 LUNC |
| 190 |  Lombard BARD | US$0,7257 | 0,13% | -10,42% | US$163.284.626 | US$20.195.300 | 225.000.000 BARD |
| 191 |  Berachain BERA | US$1,22 | -6,99% | -22,80% | US$161.671.099 | US$28.995.940 | 132.900.698 BERA |
| 192 |  Linea LINEA | US$0,01034 | 1,71% | -20,90% | US$160.011.698 | US$65.377.038 | 15.482.147.850 LINEA |
| 193 |  Mina MINA | US$0,1254 | -8,61% | -15,77% | US$158.320.462 | US$45.545.425 | 1.262.486.512 MINA |
| 194 |  Creditcoin CTC | US$0,3137 | -4,91% | -22,28% | US$158.581.470 | US$12.832.621 | 505.507.831 CTC |
| 195 |  AIOZ Network AIOZ | US$0,1266 | -3,90% | -21,61% | US$154.197.453 | US$9.368.906 | 1.217.938.967 AIOZ |
| 196 |  Four FORM | US$0,4028 | -6,36% | -10,28% | US$153.831.436 | US$24.129.666 | 381.867.255 FORM |
| 197 |  Axelar AXL | US$0,1390 | 0,71% | -10,23% | US$149.165.606 | US$11.821.791 | 1.073.150.508 AXL |
| 198 |  Oasis ROSE | US$0,02014 | 8,47% | 0,79% | US$150.687.686 | US$18.876.567 | 7.483.334.226 ROSE |
| 199 |  Akash Network AKT | US$0,5286 | -2,23% | -13,52% | US$149.358.383 | US$8.347.352 | 282.558.262 AKT |
| 200 |  Movement MOVE | US$0,05223 | -4,34% | -8,35% | US$146.242.844 | US$22.006.724 | 2.800.000.000 MOVE |
Tabel di atas menampilkan halaman 4 dari total 184 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.