Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Snek SNEK | US$0,001662 | -3,47% | -13,03% | US$124.184.531 | US$7.237.920 | 74.718.591.541 SNEK |
| 252 |  Non-Playable Coin NPC | US$0,01650 | -6,70% | -15,82% | US$124.138.051 | US$11.638.732 | 7.522.740.354 NPC |
| 253 |  Keeta KTA | US$0,2766 | -8,85% | -25,67% | US$122.215.750 | US$6.223.475 | 441.801.186 KTA |
| 254 |  ChainOpera AI COAI | US$0,6525 | -14,42% | -26,23% | US$122.668.961 | US$29.239.173 | 188.000.098 COAI |
| 255 |  Aleo ALEO | US$0,1819 | -1,68% | -19,09% | US$120.930.444 | US$4.584.388 | 664.805.204 ALEO |
| 256 |  Verge XVG | US$0,007341 | -11,82% | 11,70% | US$121.286.597 | US$26.367.493 | 16.521.951.236 XVG |
| 257 |  Bio Protocol BIO | US$0,06534 | -2,43% | -8,92% | US$119.724.125 | US$33.916.089 | 1.832.223.099 BIO |
| 258 |  Official Melania Meme MELANIA | US$0,1298 | -3,48% | -16,93% | US$118.155.361 | US$7.740.344 | 909.996.833 MELANIA |
| 259 |  Moca Network MOCA | US$0,02985 | -6,91% | -23,04% | US$118.124.711 | US$13.603.716 | 3.956.637.685 MOCA |
| 260 |  SLT SLT | US$13,59 | -2,01% | -3,27% | US$115.508.882 | US$253.501 | 8.500.000 SLT |
| 261 |  Ultima ULTIMA | US$3.087,74 | -0,32% | -12,53% | US$115.509.316 | US$19.369.813 | 37.409 ULTIMA |
| 262 |  cat in a dogs world MEW | US$0,001283 | -4,34% | -15,10% | US$114.074.958 | US$23.785.584 | 88.888.888.888 MEW |
| 263 |  Turbo TURBO | US$0,001648 | -7,78% | -15,35% | US$113.738.407 | US$40.580.555 | 69.000.000.000 TURBO |
| 264 |  YZY MONEY YZY | US$0,3708 | -1,37% | -1,34% | US$111.248.908 | US$10.742.060 | 299.999.694 YZY |
| 265 |  Rollbit Coin RLB | US$0,05953 | -3,24% | -6,75% | US$109.841.649 | US$380.493 | 1.845.053.336 RLB |
| 266 |  Avantis AVNT | US$0,4263 | -3,39% | -13,28% | US$110.077.299 | US$73.161.474 | 258.205.903 AVNT |
| 267 |  Qubic QUBIC | US$0,0000008700 | -2,73% | -6,76% | US$109.659.263 | US$2.665.384 | 126.720.593.883.858 QUBIC |
| 268 |  Astar ASTR | US$0,01322 | -1,71% | -10,77% | US$108.853.070 | US$4.420.875 | 8.236.734.261 ASTR |
| 269 |  Frax USD FRXUSD | US$0,9935 | -1,06% | -0,55% | US$108.011.491 | US$15.108,35 | 108.721.817 FRXUSD |
| 270 |  ViciCoin VCNT | US$17,22 | -0,69% | 0,35% | US$104.842.818 | US$181.450 | 6.089.112 VCNT |
| 271 |  Popcat (SOL) POPCAT | US$0,1067 | 0,05% | -16,16% | US$104.531.650 | US$22.662.569 | 979.973.185 POPCAT |
| 272 |  Velo VELO | US$0,005971 | -11,09% | -14,12% | US$104.881.918 | US$19.356.699 | 17.563.876.115 VELO |
| 273 |  ApeX Protocol APEX | US$0,8130 | 0,53% | 0,97% | US$104.652.626 | US$6.376.610 | 128.724.585 APEX |
| 274 |  ZetaChain ZETA | US$0,09234 | -2,79% | -10,84% | US$103.490.602 | US$10.897.346 | 1.120.729.167 ZETA |
| 275 |  Blur BLUR | US$0,03989 | -3,20% | -10,03% | US$104.061.760 | US$11.995.332 | 2.608.634.712 BLUR |
| 276 |  Open Campus EDU | US$0,1667 | -3,32% | 3,24% | US$103.565.300 | US$14.373.421 | 621.085.674 EDU |
| 277 |  Celo CELO | US$0,1756 | -6,40% | -21,38% | US$103.033.484 | US$14.793.561 | 586.791.005 CELO |
| 278 |  SPACE ID ID | US$0,08507 | -1,80% | -11,53% | US$101.935.128 | US$7.254.185 | 1.198.313.905 ID |
| 279 |  Ore ORE | US$242,37 | -1,23% | 24,35% | US$99.755.359 | US$7.850.631 | 411.586 ORE |
| 280 |  CoW Protocol COW | US$0,1918 | -2,98% | -5,64% | US$101.089.330 | US$4.931.291 | 527.143.628 COW |
| 281 |  Holo HOT | US$0,0005748 | -0,09% | -6,65% | US$100.660.674 | US$5.649.527 | 175.115.810.456 HOT |
| 282 |  Unibase UB | US$0,04038 | -0,79% | -10,79% | US$100.954.979 | US$22.630.457 | 2.500.000.000 UB |
| 283 |  XPR Network XPR | US$0,003563 | -8,98% | -17,16% | US$100.784.542 | US$5.034.559 | 28.283.944.152 XPR |
| 284 |  Anoma XAN | US$0,04055 | -25,26% | 14,20% | US$101.386.555 | US$115.482.878 | 2.500.000.000 XAN |
| 285 |  Drift DRIFT | US$0,2457 | -10,02% | -24,75% | US$101.292.853 | US$24.581.136 | 412.267.511 DRIFT |
| 286 |  Chia XCH | US$6,94 | -3,65% | -13,27% | US$99.976.613 | US$4.190.381 | 14.411.726 XCH |
| 287 |  Safe SAFE | US$0,1520 | -3,94% | -23,30% | US$100.369.789 | US$5.672.529 | 660.531.994 SAFE |
| 288 |  Euler EUL | US$4,15 | -5,18% | -25,45% | US$99.927.138 | US$13.073.473 | 24.086.919 EUL |
| 289 |  Pirate Chain ARRR | US$0,5102 | 2,03% | -24,15% | US$100.111.003 | US$220.818 | 196.213.798 ARRR |
| 290 |  VeThor Token VTHO | US$0,001027 | -1,59% | -11,35% | US$99.038.066 | US$1.737.970 | 96.406.975.535 VTHO |
| 291 |  AWE AWE | US$0,05106 | -4,24% | -16,89% | US$99.184.719 | US$5.570.464 | 1.942.420.283 AWE |
| 292 |  Alchemy Pay ACH | US$0,01009 | -2,88% | -13,49% | US$97.862.188 | US$12.923.727 | 9.699.836.990 ACH |
| 293 |  Succinct PROVE | US$0,4961 | -3,43% | -8,06% | US$96.746.124 | US$21.976.861 | 195.000.000 PROVE |
| 294 |  Siacoin SC | US$0,001724 | -2,58% | -12,31% | US$96.595.529 | US$5.486.439 | 56.025.636.522 SC |
| 295 |  VVS Finance VVS | US$0,000002210 | -3,43% | -12,00% | US$94.592.735 | US$983.667 | 42.851.692.611.462 VVS |
| 296 |  Grass GRASS | US$0,3902 | 13,95% | 26,81% | US$95.180.273 | US$51.997.165 | 243.905.091 GRASS |
| 297 |  Peanut the Squirrel PNUT | US$0,09323 | -4,87% | -15,70% | US$93.212.147 | US$27.581.521 | 999.851.366 PNUT |
| 298 |  MNEE MNEE | US$1,00 | 0,21% | -0,08% | US$92.932.617 | US$95.563,65 | 92.841.912 MNEE |
| 299 |  NEXPACE NXPC | US$0,4114 | -7,44% | -4,43% | US$91.582.343 | US$59.683.732 | 222.614.564 NXPC |
| 300 |  ORDI ORDI | US$4,37 | -6,34% | -7,88% | US$91.777.520 | US$36.330.868 | 21.000.000 ORDI |
Tabel di atas menampilkan halaman 6 dari total 184 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.