Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Falcon USD USDf | US$0,9983 | -0,02% | -0,05% | US$2.080.334.815 | US$3.035.611 | 2.083.953.535 USDf |
| 202 |  Jupiter Perps LP JLP | US$4,66 | -1,59% | -6,10% | US$1.904.285.063 | US$48.332.787 | 408.273.531 JLP |
| 203 |  Rain RAIN | US$0,003484 | 0,88% | 5,27% | US$827.129.939 | US$9.169.162 | 237.413.237.843 RAIN |
| 204 |  Fasttoken FTN | US$1,73 | -13,87% | -13,30% | US$755.391.235 | US$24.296.478 | 436.261.513 FTN |
| 205 |  Ondo US Dollar Yield USDY | US$1,11 | -0,13% | -0,03% | US$692.350.265 | US$2.089.602 | 623.595.211 USDY |
| 206 |  Beldex BDX | US$0,08345 | 0,48% | 0,30% | US$624.000.238 | US$12.281.503 | 7.477.549.307 BDX |
| 207 |  Usual USD USD0 | US$0,9985 | 0,06% | 0,04% | US$564.815.894 | US$338.666 | 565.654.921 USD0 |
| 208 |  USDai USDAI | US$1,00 | -0,23% | -0,39% | US$501.375.425 | US$10.570.897 | 501.351.126 USDAI |
| 209 |  GHO GHO | US$0,9984 | -0,10% | -0,09% | US$453.586.745 | US$3.018.469 | 454.321.600 GHO |
| 210 |  Zeebu ZBU | US$1,09 | -0,39% | -2,20% | US$451.474.799 | US$191.421 | 413.627.996 ZBU |
| 211 |  Legacy Frax Dollar FRAX | US$0,9939 | -0,07% | 0,06% | US$284.508.896 | US$490.981 | 286.254.183 FRAX |
| 212 |  SwissBorg BORG | US$0,2759 | -2,34% | -15,11% | US$271.013.860 | US$1.414.252 | 982.252.443 BORG |
| 213 |  Ribbita by Virtuals TIBBIR | US$0,2433 | -6,38% | -27,41% | US$243.250.281 | US$12.330.812 | 1.000.000.000 TIBBIR |
| 214 |  Loaded Lions LION | US$0,007659 | -4,48% | -9,53% | US$236.254.725 | US$1.133.405 | 30.845.220.686 LION |
| 215 |  Concordium CCD | US$0,02008 | -10,21% | -37,30% | US$235.699.703 | US$1.095.401 | 11.740.827.674 CCD |
| 216 |  Zano ZANO | US$15,23 | -0,11% | -3,83% | US$228.432.982 | US$1.965.637 | 15.003.301 ZANO |
| 217 |  UPCX UPC | US$1,94 | -2,16% | -3,36% | US$188.819.237 | US$527.899 | 97.390.414 UPC |
| 218 |  Ailey ALE | US$0,4493 | -0,83% | -2,44% | US$187.038.755 | US$440.791 | 416.319.444 ALE |
| 219 |  StandX DUSD DUSD | US$0,9984 | -0,07% | -0,08% | US$181.535.651 | US$10.514.026 | 181.819.943 DUSD |
| 220 |  Legacy Token LGCT | US$1,71 | -0,16% | -4,39% | US$181.028.012 | US$4.743.772 | 106.139.449 LGCT |
| 221 |  Undeads Games UDS | US$2,20 | 0,62% | -7,66% | US$169.089.215 | US$1.860.738 | 76.754.414 UDS |
| 222 |  SoSoValue SOSO | US$0,6052 | -1,62% | -8,96% | US$166.298.532 | US$8.910.304 | 274.766.576 SOSO |
| 223 |  48 Club Token KOGE | US$47,95 | -0,07% | -0,10% | US$162.465.470 | US$578.031.874 | 3.388.228 KOGE |
| 224 |  Aster USDF USDF | US$0,9976 | -0,04% | -0,09% | US$162.058.000 | US$357.439 | 162.447.081 USDF |
| 225 |  BitMart Token BMX | US$0,4992 | -0,04% | -0,22% | US$161.876.270 | US$5.781.502 | 324.281.616 BMX |
| 226 |  WeFi WFI | US$2,13 | -0,88% | 22,21% | US$157.263.334 | US$5.679.595 | 73.794.921 WFI |
| 227 |  GUSD GUSD | US$0,9989 | -0,02% | -0,10% | US$149.273.052 | US$2.901.816 | 149.440.000 GUSD |
| 228 |  0x Protocol ZRX | US$0,1743 | -1,55% | -15,98% | US$147.859.228 | US$25.076.919 | 848.396.563 ZRX |
| 229 |  yearn.finance YFI | US$4.344,10 | -2,36% | -9,14% | US$147.640.176 | US$13.537.586 | 33.986 YFI |
| 230 |  SuperVerse SUPER | US$0,2303 | -3,43% | -22,28% | US$146.770.243 | US$10.368.863 | 637.162.626 SUPER |
| 231 |  Gas GAS | US$2,24 | -3,71% | -8,66% | US$145.259.570 | US$5.384.665 | 64.992.331 GAS |
| 232 |  Shuffle SHFL | US$0,4127 | -1,12% | -4,39% | US$144.371.840 | US$350.800 | 349.785.502 SHFL |
| 233 |  Ravencoin RVN | US$0,008899 | -2,66% | -10,20% | US$140.795.272 | US$8.085.382 | 15.821.781.490 RVN |
| 234 |  DigiByte DGB | US$0,007705 | -9,40% | -13,62% | US$138.756.317 | US$4.719.671 | 18.009.750.281 DGB |
| 235 |  Nano XNO | US$1,03 | -3,83% | -23,70% | US$137.226.538 | US$4.532.964 | 133.248.297 XNO |
| 236 |  Kava KAVA | US$0,1249 | -3,65% | -12,62% | US$135.205.975 | US$9.126.764 | 1.082.847.744 KAVA |
| 237 |  Mog Coin MOG | US$0,0000003500 | -2,82% | -10,59% | US$135.329.446 | US$14.145.837 | 390.567.526.433.217 MOG |
| 238 |  Nervos Network CKB | US$0,002809 | -4,08% | -11,73% | US$133.927.976 | US$7.119.977 | 47.674.564.049 CKB |
| 239 |  SushiSwap SUSHI | US$0,4567 | -3,14% | -5,65% | US$130.994.884 | US$30.157.185 | 286.831.688 SUSHI |
| 240 |  Alchemist AI ALCH | US$0,1535 | 0,66% | 17,99% | US$130.484.264 | US$32.948.543 | 850.000.000 ALCH |
| 241 |  Giggle Fund GIGGLE | US$130,25 | -7,20% | -22,78% | US$130.246.688 | US$35.926.483 | 1.000.000 GIGGLE |
| 242 |  Zilliqa ZIL | US$0,006597 | -3,28% | -9,21% | US$129.220.865 | US$11.919.655 | 19.588.702.079 ZIL |
| 243 |  AUSD AUSD | US$0,9999 | -0,03% | 0,01% | US$128.888.202 | US$24.640.279 | 128.905.817 AUSD |
| 244 |  GoМining GOMINING | US$0,3160 | -5,71% | -11,27% | US$128.486.382 | US$12.065.543 | 406.648.588 GOMINING |
| 245 |  Useless Coin USELESS | US$0,1275 | 2,20% | -21,66% | US$127.413.887 | US$49.499.103 | 999.090.434 USELESS |
| 246 |  Threshold T | US$0,01176 | -0,57% | -4,10% | US$126.811.030 | US$4.277.336 | 10.784.054.376 T |
| 247 |  Dog (Bitcoin) DOG | US$0,001270 | -4,57% | -22,69% | US$127.030.490 | US$5.324.647 | 100.000.000.000 DOG |
| 248 |  Baby Doge Coin BabyDoge | - | -4,26% | -10,11% | US$125.454.100 | US$10.979.916 | 171.002.371.067.673.888 BabyDoge |
| 249 |  币安人生 币安人生 | US$0,1267 | -10,83% | -25,40% | US$126.734.945 | US$21.721.108 | 1.000.000.000 币安人生 |
| 250 |  Fellaz FLZ | US$0,2651 | -0,01% | -0,81% | US$125.072.008 | US$3.725.329 | 471.874.940 FLZ |
Tabel di atas menampilkan halaman 5 dari total 184 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.