Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mansory MNSRY | US$0,01760 | -2,93% | -4,90% | US$15.839.592 | US$1.618.172 | 899.988.228 MNSRY |
| 852 |  REDX REDX | US$0,003963 | -2,72% | -8,88% | US$15.740.614 | US$549.707 | 3.972.072.517 REDX |
| 853 |  World3 WAI | US$0,05776 | -0,17% | -3,61% | US$15.616.237 | US$1.590.448 | 270.366.667 WAI |
| 854 |  CONX CONX | US$0,01793 | -5,62% | -21,25% | US$15.575.208 | US$28.763,40 | 868.881.022 CONX |
| 855 |  DIAM DIAM | US$0,01086 | -12,48% | -13,39% | US$15.598.929 | US$2.646.305 | 1.435.764.856 DIAM |
| 856 |  Puffer PUFFER | US$0,08859 | -6,25% | 15,43% | US$15.587.470 | US$11.533.835 | 175.949.105 PUFFER |
| 857 |  Naoris Protocol NAORIS | US$0,02606 | 2,63% | -11,45% | US$15.617.002 | US$1.526.300 | 599.260.000 NAORIS |
| 858 |  Nexa (nexaagent.xyz) NXA | US$1,55 | -1,52% | -9,97% | US$15.547.663 | US$171.631 | 10.000.000 NXA |
| 859 |  Apu Apustaja APU | US$0,00004583 | -5,96% | -39,28% | US$15.486.523 | US$704.441 | 337.891.761.152 APU |
| 860 |  Augur REP | US$1,41 | -12,18% | -0,93% | US$15.487.013 | US$49.536,72 | 11.000.000 REP |
| 861 |  Redbelly Network RBNT | US$0,006303 | -1,38% | -27,74% | US$15.407.923 | US$218.544 | 2.444.658.621 RBNT |
| 862 |  dForce DF | US$0,01538 | 1,30% | -8,40% | US$15.375.240 | US$1.217.958 | 999.926.147 DF |
| 863 |  CZ's Dog BROCCOLI | US$0,01582 | -6,59% | -12,06% | US$15.360.750 | US$10.493.886 | 970.898.132 BROCCOLI |
| 864 |  Fuel Network FUEL | US$0,002363 | -5,54% | -20,30% | US$15.300.767 | US$3.398.031 | 6.475.235.996 FUEL |
| 865 |  Bubblemaps BMT | US$0,03078 | -1,02% | -9,41% | US$15.348.513 | US$8.807.871 | 498.700.202 BMT |
| 866 |  APX APX | US$0,3420 | -1,87% | 20,15% | US$15.400.999 | US$1.125.940 | 45.032.456 APX |
| 867 |  Open Loot OL | US$0,01957 | -1,88% | -16,09% | US$15.268.867 | US$1.665.715 | 780.283.178 OL |
| 868 |  Coq Inu COQ | US$0,0000002200 | -2,18% | -21,69% | US$15.290.243 | US$4.255.356 | 69.420.000.000.000 COQ |
| 869 |  Stader SD | US$0,2874 | -5,68% | -22,31% | US$15.314.833 | US$5.629.415 | 53.284.459 SD |
| 870 |  Orochi Network ON | US$0,1069 | 5,59% | -8,19% | US$15.421.637 | US$3.597.649 | 144.275.000 ON |
| 871 |  Morphware XMW | US$0,01842 | -4,34% | 9,09% | US$15.170.859 | US$195.157 | 823.702.984 XMW |
| 872 |  PlatON LAT | US$0,002250 | -0,69% | -8,21% | US$15.188.276 | US$3.094.095 | 6.751.320.885 LAT |
| 873 |  Auki AUKI | US$0,01409 | -6,35% | -9,72% | US$15.298.435 | US$240.114 | 1.085.823.289 AUKI |
| 874 |  Nobody Sausage NOBODY | US$0,01616 | -14,62% | -21,68% | US$15.128.388 | US$3.737.101 | 936.066.324 NOBODY |
| 875 |  COMMON COMMON | US$0,006448 | -6,67% | -40,60% | US$15.066.548 | US$46.920.090 | 2.336.466.752 COMMON |
| 876 |  Groestlcoin GRS | US$0,1705 | -2,49% | -27,15% | US$15.146.413 | US$1.329.235 | 88.852.059 GRS |
| 877 |  Araracoin ARARA | US$0,0004146 | -3,98% | -12,01% | US$15.030.823 | US$197.512 | 36.250.000.000 ARARA |
| 878 |  Sharp SHARP | US$0,005654 | -1,11% | 7,57% | US$15.194.966 | US$233.905 | 2.687.239.197 SHARP |
| 879 |  Gitcoin GTC | US$0,1549 | -3,39% | -11,57% | US$14.934.461 | US$1.961.802 | 96.384.728 GTC |
| 880 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -7,31% | -21,83% | US$14.839.245 | US$6.982.826 | 1.000.000.000.000.000 MANYU |
| 881 |  MetFi METFI | US$0,05486 | 0,13% | 5,73% | US$14.820.145 | US$93.488,89 | 270.152.822 METFI |
| 882 |  Mamo MAMO | US$0,02980 | -3,00% | -22,83% | US$14.739.764 | US$842.237 | 494.693.921 MAMO |
| 883 |  CREPE CREPE | US$0,00002521 | -1,02% | -7,51% | US$14.640.942 | US$1.666.675 | 580.811.272.464 CREPE |
| 884 |  Kleros PNK | US$0,01832 | 0,08% | -2,72% | US$14.751.640 | US$171.226 | 805.294.703 PNK |
| 885 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$86,36 | 1,10% | -2,09% | US$14.672.851 | US$74.047,77 | 169.899 IEFAon |
| 886 |  Viction VIC | US$0,1188 | -0,64% | -6,05% | US$14.648.182 | US$985.656 | 123.353.037 VIC |
| 887 |  Bitboard BB | US$0,003317 | -10,58% | 149,54% | US$14.612.187 | US$467.857 | 4.405.428.066 BB |
| 888 |  Test TST | US$0,01541 | -5,53% | -10,79% | US$14.546.788 | US$10.962.389 | 943.948.110 TST |
| 889 |  noice NOICE | US$0,0002506 | -5,59% | -23,44% | US$14.510.399 | US$3.000.986 | 57.901.767.997 NOICE |
| 890 |  Quai Network QUAI | US$0,01866 | -6,21% | -26,55% | US$14.599.363 | US$860.648 | 782.484.457 QUAI |
| 891 |  FirmaChain FCT | US$0,01344 | -6,41% | -13,30% | US$14.520.249 | US$2.643.183 | 1.080.558.740 FCT |
| 892 |  Superp SUP | US$0,07014 | -0,20% | -16,82% | US$14.379.260 | US$28.565.735 | 205.000.000 SUP |
| 893 |  AhaToken AHT | US$0,002020 | -3,47% | -15,49% | US$14.344.331 | US$96.005,91 | 7.102.677.310 AHT |
| 894 |  DRX Token DRX | US$0,02160 | -5,47% | -2,02% | US$14.343.340 | US$140.795 | 664.002.145 DRX |
| 895 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,42 | 0,01% | -0,43% | US$14.316.864 | US$21,08 | 141.164 AGGon |
| 896 |  Namecoin NMC | US$0,9715 | -1,88% | -2,37% | US$14.316.653 | US$18.138,11 | 14.736.400 NMC |
| 897 |  RACA RACA | US$0,00003462 | -2,92% | -11,50% | US$14.253.585 | US$2.525.546 | 411.670.371.068 RACA |
| 898 |  RAMP RAMP | US$0,02987 | -0,39% | -4,60% | US$14.272.012 | US$813,10 | 477.838.740 RAMP |
| 899 |  Alltoscan ATS | US$0,1425 | -1,98% | -4,97% | US$14.245.516 | US$155.084 | 100.000.000 ATS |
| 900 |  Bedrock BR | US$0,06198 | -2,31% | -13,17% | US$14.254.898 | US$1.676.309 | 230.000.000 BR |
Tabel di atas menampilkan halaman 18 dari total 184 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.