Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  sudeng HIPPO | US$0,001115 | -4,92% | -84,68% | US$11.146.543 | US$11.803.956 | 10.000.000.000 HIPPO |
| 1002 |  AS Roma Fan Token ASR | US$1,38 | -1,38% | -5,35% | US$11.057.746 | US$2.815.600 | 7.994.226 ASR |
| 1003 |  Paris Saint-Germain Fan Token PSG | US$0,8907 | -2,23% | -7,89% | US$11.035.119 | US$4.009.193 | 12.389.735 PSG |
| 1004 |  Pangolin PNG | US$0,04906 | -7,19% | -28,22% | US$11.008.741 | US$743.539 | 224.373.971 PNG |
| 1005 |  Rupiah Token IDRT | US$0,00006193 | -0,76% | 2,65% | US$10.766.895 | US$1.763,33 | 173.856.905.811 IDRT |
| 1006 |  Swarm BZZ | US$0,2075 | 2,20% | 81,11% | US$10.916.543 | US$325.699 | 52.600.661 BZZ |
| 1007 |  Keyboard Cat KEYCAT | US$0,001089 | -10,99% | -23,58% | US$10.891.897 | US$825.115 | 10.000.000.000 KEYCAT |
| 1008 |  TG Casino TGC | US$0,1381 | 2,09% | -7,75% | US$10.911.242 | US$26.513,39 | 78.987.998 TGC |
| 1009 |  Gleec Coin GLEEC | US$0,05994 | -0,06% | -39,52% | US$10.894.515 | US$26,60 | 181.755.046 GLEEC |
| 1010 |  Shadow Token SHDW | US$0,06446 | -0,67% | -13,66% | US$10.897.052 | US$266.435 | 169.055.662 SHDW |
| 1011 |  Portal PORTAL | US$0,01843 | -3,25% | -15,02% | US$10.861.079 | US$5.453.050 | 589.223.884 PORTAL |
| 1012 |  Polkastarter POLS | US$0,1092 | -3,24% | -16,91% | US$10.834.855 | US$2.263.859 | 99.209.632 POLS |
| 1013 |  NEM XEM | US$0,001204 | 7,80% | -0,97% | US$10.833.473 | US$1.584.351 | 8.999.999.999 XEM |
| 1014 |  xMoney UTK | US$0,01548 | -2,36% | -8,90% | US$10.899.587 | US$5.711.677 | 704.112.145 UTK |
| 1015 |  Swell Network SWELL | US$0,002827 | -5,24% | -17,56% | US$10.826.229 | US$12.586.983 | 3.828.931.033 SWELL |
| 1016 |  375ai EAT | US$0,05087 | -6,06% | -13,62% | US$10.842.746 | US$2.265.737 | 213.146.192 EAT |
| 1017 |  LOAN Protocol LOAN | US$0,0005874 | -14,96% | -25,07% | US$10.812.477 | US$280.602 | 18.406.735.547 LOAN |
| 1018 |  Cointel COLS | US$0,01898 | -2,69% | -10,26% | US$10.751.788 | US$3.331.420 | 566.346.836 COLS |
| 1019 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01509 | -3,15% | -12,02% | US$10.768.597 | US$2.670.247 | 713.443.362 QUICK |
| 1020 |  Nibiru NIBI | US$0,01257 | -1,95% | -5,96% | US$10.664.700 | US$443.505 | 848.366.225 NIBI |
| 1021 |  Nakamoto Games NAKA | US$0,1131 | 20,64% | 46,01% | US$10.721.442 | US$7.063.921 | 94.763.652 NAKA |
| 1022 |  Bluwhale BLUAI | US$0,008584 | -16,86% | -37,57% | US$10.541.725 | US$11.980.834 | 1.228.000.000 BLUAI |
| 1023 |  PINGPONG PINGPONG | US$0,03635 | -11,63% | -10,10% | US$10.473.536 | US$7.849.503 | 288.097.526 PINGPONG |
| 1024 |  Hathor HTR | US$0,02116 | -14,44% | -4,02% | US$10.581.839 | US$497.699 | 500.162.091 HTR |
| 1025 |  nubcat NUB | US$0,01107 | -3,17% | -18,28% | US$10.519.082 | US$871.179 | 950.000.253 NUB |
| 1026 |  Unicorn Fart Dust UFD | US$0,01052 | -7,34% | -10,56% | US$10.516.307 | US$5.702.635 | 1.000.000.000 UFD |
| 1027 |  RIZE RIZE | US$0,01079 | 2,94% | 0,64% | US$10.480.930 | US$425.371 | 970.999.418 RIZE |
| 1028 |  Verse World VERSE | US$0,1055 | 1,03% | 4,35% | US$10.548.190 | US$3.015.149 | 99.999.991 VERSE |
| 1029 |  Shapeshift FOX Token FOX | US$0,01354 | -4,67% | -18,30% | US$10.456.406 | US$448.843 | 772.286.516 FOX |
| 1030 |  InfinitiCoin INCO | US$0,01043 | -0,07% | 0,01% | US$10.432.380 | US$3.762.677 | 1.000.000.000 INCO |
| 1031 |  RichQUACK.com QUACK | - | -4,15% | -9,94% | US$10.399.868 | US$99.491,15 | 44.085.961.274.152.304 QUACK |
| 1032 |  Kujira KUJI | US$0,08507 | -1,74% | -24,34% | US$10.408.797 | - | 122.349.807 KUJI |
| 1033 |  BONDEX BDXN | US$0,07570 | 50,53% | 4,42% | US$12.112.421 | US$21.194.166 | 160.000.000 BDXN |
| 1034 |  Lit Protocol LITKEY | US$0,04745 | 28,10% | -5,78% | US$10.440.014 | US$52.527.787 | 220.000.000 LITKEY |
| 1035 |  Aleph Cloud ALEPH | US$0,04145 | -4,94% | -17,25% | US$10.247.989 | US$257.379 | 247.220.482 ALEPH |
| 1036 |  AMO Coin AMO | US$0,0004808 | -4,11% | -10,03% | US$10.193.715 | US$67.998,30 | 21.200.000.000 AMO |
| 1037 |  Peercoin PPC | US$0,3411 | 2,49% | -1,55% | US$10.199.262 | US$21.535,79 | 29.902.378 PPC |
| 1038 |  Altura ALU | US$0,01029 | -0,57% | -14,05% | US$10.188.578 | US$3.477.495 | 990.000.000 ALU |
| 1039 |  Switchboard Protocol SWTCH | US$0,05917 | -4,10% | -16,10% | US$10.154.529 | US$8.579.928 | 171.606.373 SWTCH |
| 1040 |  Coral Protocol CORAL | US$0,001185 | -5,06% | -17,04% | US$10.138.658 | US$263.759 | 8.553.556.561 CORAL |
| 1041 |  HashAI HASHAI | US$0,0001189 | -0,89% | -19,77% | US$10.052.797 | US$296.350 | 84.564.818.695 HASHAI |
| 1042 |  Diamond DMD | US$2,60 | -2,06% | -8,00% | US$10.097.741 | US$33.504,97 | 3.883.270 DMD |
| 1043 |  Chainbounty BOUNTY | US$0,02016 | -3,31% | -24,05% | US$10.076.380 | US$316.011 | 499.839.760 BOUNTY |
| 1044 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$145,89 | 1,23% | -2,33% | US$10.059.084 | US$2.025,66 | 68.949 ITOTon |
| 1045 |  Landwolf 0x67 WOLF | US$0,00001118 | -1,03% | -30,31% | US$10.083.404 | US$1.252.699 | 902.159.505.150 WOLF |
| 1046 |  Vita Inu VINU | US$0,00000001000 | -7,12% | -10,48% | US$10.073.442 | US$815.615 | 899.597.342.616.479 VINU |
| 1047 |  CreatorBid BID | US$0,03661 | -2,27% | -16,89% | US$9.933.474 | US$856.698 | 271.300.127 BID |
| 1048 |  FC Barcelona Fan Token BAR | US$0,5724 | -4,07% | -11,28% | US$9.935.877 | US$3.196.477 | 17.359.330 BAR |
| 1049 |  Creditlink CDL | US$0,04830 | -2,48% | -5,53% | US$9.875.736 | US$6.384.719 | 204.483.405 CDL |
| 1050 |  Propchain PROPC | US$0,2311 | -5,14% | -23,20% | US$9.856.798 | US$304.969 | 42.657.741 PROPC |
Tabel di atas menampilkan halaman 21 dari total 184 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.