Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Piggycell PIGGY | US$0,9737 | 5,30% | -7,97% | US$7.055.082 | US$71.568.581 | 7.245.833 PIGGY |
| 1202 |  ParagonsDAO PDT | US$0,05884 | 13,28% | 10,00% | US$7.018.090 | US$21.653,78 | 119.280.515 PDT |
| 1203 |  ShibaBitcoin SBBTC | US$60,11 | -1,54% | -1,62% | US$7.008.128 | US$261.224 | 116.584 SBBTC |
| 1204 |  Atletico De Madrid Fan Token ATM | US$0,9130 | -1,70% | -9,16% | US$6.938.223 | US$2.228.790 | 7.599.707 ATM |
| 1205 |  EarthMeta EMT | US$0,004812 | -23,63% | -21,76% | US$6.917.767 | US$60.687,04 | 1.437.539.667 EMT |
| 1206 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$46,82 | 1,33% | -3,09% | US$6.888.327 | US$57.726,04 | 147.135 SLVon |
| 1207 |  Boson Protocol BOSON | US$0,04698 | -0,66% | -9,98% | US$6.989.824 | US$1.984.534 | 148.781.053 BOSON |
| 1208 |  Beam BEAM | US$0,04510 | -7,69% | 5,95% | US$6.799.606 | US$191.214 | 150.753.560 BEAM |
| 1209 |  FogSwap FOG | US$0,006934 | -8,44% | 7,35% | US$6.933.661 | US$845.111 | 1.000.000.000 FOG |
| 1210 |  KAN KAN | US$0,0007063 | -0,37% | -2,23% | US$6.841.144 | US$178.244 | 9.685.745.511 KAN |
| 1211 |  SpaceChain SPC | US$0,02209 | 3,77% | 3,06% | US$6.786.395 | US$4.812,18 | 307.182.730 SPC |
| 1212 |  BitBall BTB | US$0,01065 | 0,00% | -0,06% | US$6.816.924 | - | 639.999.999 BTB |
| 1213 |  Aragon ANT | US$0,1574 | -4,36% | -4,47% | US$6.800.526 | - | 43.192.488 ANT |
| 1214 |  Unibright UBT | US$0,04523 | -2,21% | 4,74% | US$6.784.916 | US$582,85 | 149.999.999 UBT |
| 1215 |  SquidGrow SQGROW | US$0,006800 | -4,34% | -12,89% | US$6.799.643 | US$248.859 | 1.000.000.000 SQGROW |
| 1216 |  Rifampicin RIF | US$0,006792 | 1,00% | 7,80% | US$6.789.225 | US$124.320 | 999.601.305 RIF |
| 1217 |  DACXI DXI | US$0,0007522 | -6,98% | -4,53% | US$6.770.066 | US$430.130 | 9.000.000.000 DXI |
| 1218 |  Jager Hunter JAGER | - | -5,47% | 8,94% | US$6.746.860 | US$455.967 | 13.436.627.153.136.466 JAGER |
| 1219 |  Alphabet tokenized stock (xStock) GOOGLX | US$298,27 | 4,60% | 3,74% | US$6.740.727 | US$10.161.802 | 22.599 GOOGLX |
| 1220 |  Pundi AI PUNDIAI | US$0,9544 | -8,26% | 5,58% | US$6.735.831 | US$286.996 | 7.057.612 PUNDIAI |
| 1221 |  Xterio XTER | US$0,04723 | -4,20% | -16,00% | US$6.695.751 | US$5.659.358 | 141.763.981 XTER |
| 1222 |  Games for a Living GFAL | US$0,001863 | 0,83% | -18,21% | US$6.751.518 | US$81.090,69 | 3.624.194.397 GFAL |
| 1223 |  CateCoin CATE | US$0,0000001200 | -4,91% | -10,66% | US$6.699.151 | US$774.032 | 57.273.090.946.281 CATE |
| 1224 |  Planck PLANCK | US$0,08960 | -19,20% | 0,00% | US$6.859.781 | US$21.046.097 | 76.556.786 PLANCK |
| 1225 |  Allo RWA | US$0,003679 | -3,88% | -12,31% | US$6.621.397 | US$1.308.364 | 1.800.000.000 RWA |
| 1226 |  Epic Cash EPIC | US$0,3834 | -6,92% | 16,67% | US$6.624.365 | US$234.025 | 17.279.628 EPIC |
| 1227 |  SentismAI SENTIS | US$0,03382 | -3,32% | 18,18% | US$6.628.048 | US$2.539.921 | 196.000.000 SENTIS |
| 1228 |  PRIZM PZM | US$0,001470 | 9,83% | -14,55% | US$6.426.083 | US$2.358,36 | 4.370.103.000 PZM |
| 1229 |  STUFF.io STUFF | US$0,002256 | -4,29% | -16,07% | US$6.561.842 | US$19.955,01 | 2.908.043.388 STUFF |
| 1230 |  Trusta.AI TA | US$0,03021 | -5,02% | -27,83% | US$6.570.871 | US$4.539.375 | 217.499.992 TA |
| 1231 |  MON MON | US$0,01102 | -9,34% | -22,27% | US$6.546.256 | US$559.120 | 593.782.391 MON |
| 1232 |  SPECTRE AI SPECTRE | US$0,6545 | -4,24% | -29,31% | US$6.540.453 | US$334.547 | 9.993.171 SPECTRE |
| 1233 |  SHPING SHPING | US$0,002857 | -1,10% | -13,29% | US$6.532.289 | US$77.665,84 | 2.286.791.464 SHPING |
| 1234 |  Ren REN | US$0,006590 | 1,99% | -3,11% | US$6.543.257 | US$559.640 | 992.878.011 REN |
| 1235 |  Aurory AURY | US$0,08691 | 1,12% | -0,21% | US$6.529.857 | US$89.817,30 | 75.129.282 AURY |
| 1236 |  Seraph SERAPH | US$0,02225 | -2,09% | -13,92% | US$6.491.950 | US$1.586.425 | 291.798.237 SERAPH |
| 1237 |  Flamingo FLM | US$0,01139 | -23,86% | -31,26% | US$6.425.791 | US$4.246.140 | 564.323.883 FLM |
| 1238 |  Helium IOT IOT | US$0,0003171 | -7,54% | -8,92% | US$6.422.563 | US$2,44 | 20.254.000.000 IOT |
| 1239 |  Komodo KMD | US$0,04721 | -1,59% | -0,28% | US$6.418.819 | US$152.461 | 135.953.876 KMD |
| 1240 |  Emirex Token EMRX | US$0,2348 | -0,06% | -0,08% | US$6.399.211 | US$43.160,65 | 27.258.765 EMRX |
| 1241 |  Divi DIVI | US$0,001420 | -3,41% | -26,40% | US$6.370.795 | US$53.809,85 | 4.487.452.529 DIVI |
| 1242 |  GameFi.org GAFI | US$0,5811 | -4,44% | -5,25% | US$6.360.583 | US$32.507,91 | 10.945.063 GAFI |
| 1243 |  CrossFi XFI | US$0,09755 | -1,76% | -14,11% | US$6.351.644 | US$461.514 | 65.112.781 XFI |
| 1244 |  Upland (SPARKLET) SPARKLET | US$0,02755 | -0,73% | -3,43% | US$6.323.755 | US$322.327 | 229.523.008 SPARKLET |
| 1245 |  Kendu KENDU | US$0,000006660 | -4,31% | -23,82% | US$6.320.116 | US$26.543,00 | 948.428.147.258 KENDU |
| 1246 |  Counterparty XCP | US$2,43 | -0,43% | -19,59% | US$6.301.202 | US$8,52 | 2.590.691 XCP |
| 1247 |  MonaCoin MONA | US$0,09599 | 0,81% | 1,74% | US$6.309.456 | US$22.795,98 | 65.729.675 MONA |
| 1248 |  Perpetual Protocol PERP | US$0,09481 | -9,87% | -25,06% | US$6.257.376 | US$2.695.611 | 66.002.157 PERP |
| 1249 |  MileVerse MVC | US$0,002277 | -2,28% | -14,43% | US$6.287.031 | US$52.941,15 | 2.761.029.999 MVC |
| 1250 |  Stride STRD | US$0,07122 | 12,18% | 22,75% | US$6.254.748 | US$62.822,98 | 87.825.728 STRD |
Tabel di atas menampilkan halaman 25 dari total 184 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.