Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Giant Mammoth GMMT | US$0,003636 | 4,64% | 5,65% | US$6.231.886 | US$288.174 | 1.713.747.017 GMMT |
| 1252 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001522 | -9,94% | -2,57% | US$6.216.354 | US$5.997.063 | 408.508.097.037 MOODENG |
| 1253 |  HOSKY Token HOSKY | US$0,00000003000 | -0,44% | -19,30% | US$6.238.107 | US$650.368 | 227.999.999.999.931 HOSKY |
| 1254 |  Jambo J | US$0,03860 | 2,20% | -4,68% | US$6.215.669 | US$2.563.072 | 161.007.935 J |
| 1255 |  Altcoinist ALTT | US$0,02534 | -9,24% | -35,37% | US$6.207.486 | US$86.833,66 | 245.000.000 ALTT |
| 1256 |  Mayflower AI MAY | US$0,01886 | 1,72% | -29,03% | US$6.103.300 | US$5.861.079 | 323.530.759 MAY |
| 1257 |  Vertical AI VERTAI | US$0,06196 | -7,57% | -32,55% | US$6.196.404 | US$261.056 | 100.000.000 VERTAI |
| 1258 |  AmonD AMON | US$0,0008591 | 194,27% | 1,00% | US$6.165.354 | US$2.794,64 | 7.176.499.999 AMON |
| 1259 |  Forest Protocol FOREST | US$0,05914 | -4,81% | -13,09% | US$6.161.953 | US$17.104.782 | 104.197.024 FOREST |
| 1260 |  MATH MATH | US$0,05377 | -0,61% | -15,06% | US$6.148.517 | US$404.348 | 114.356.164 MATH |
| 1261 |  Kasta KASTA | US$0,008072 | -0,16% | -8,01% | US$6.163.803 | US$620.958 | 763.593.248 KASTA |
| 1262 |  Litecoin Cash LCC | US$0,007473 | 0,00% | 22,45% | US$6.120.308 | - | 819.009.411 LCC |
| 1263 |  Opulous OPUL | US$0,01420 | 5,56% | -12,70% | US$6.115.744 | US$1.300.181 | 430.810.607 OPUL |
| 1264 |  Gelato GEL | US$0,02300 | -6,99% | -27,25% | US$6.113.144 | US$194.875 | 265.768.773 GEL |
| 1265 |  Aventus AVT | US$1,02 | -2,37% | -15,08% | US$6.104.278 | US$45.978,58 | 6.000.000 AVT |
| 1266 |  PaLM AI PALM | US$0,07979 | -2,44% | -31,91% | US$6.154.153 | US$93.010,21 | 77.129.726 PALM |
| 1267 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$22.996,88 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1268 |  Cypher CYPR | US$0,06359 | -7,29% | -41,42% | US$6.030.734 | US$1.553.654 | 94.833.863 CYPR |
| 1269 |  ZClassic ZCL | US$0,6494 | 18,10% | -45,66% | US$6.031.004 | US$3.543,15 | 9.287.024 ZCL |
| 1270 |  DeLorean DMC | US$0,001439 | -12,07% | -31,67% | US$6.027.890 | US$8.686.395 | 4.188.724.853 DMC |
| 1271 |  Dora Factory DORA | US$0,01129 | -2,66% | -5,19% | US$6.064.149 | US$1.995.805 | 537.277.116 DORA |
| 1272 |  AC Milan Fan Token ACM | US$0,5250 | -2,52% | -9,68% | US$5.943.438 | US$1.558.822 | 11.319.858 ACM |
| 1273 |  BORGY BORGY | US$0,00007650 | -11,00% | -33,74% | US$5.934.340 | US$80.059,04 | 77.576.978.462 BORGY |
| 1274 |  Numbers Protocol NUM | US$0,006998 | -4,17% | -29,25% | US$5.902.827 | US$1.846.738 | 843.552.333 NUM |
| 1275 |  Camino Network CAM | US$0,01819 | -0,76% | -3,90% | US$5.919.624 | US$59.536,12 | 325.415.728 CAM |
| 1276 |  Ultra UOS | US$0,01221 | -3,80% | -22,90% | US$5.854.598 | US$175.921 | 479.621.852 UOS |
| 1277 |  XDB CHAIN XDB | US$0,0003384 | -3,51% | -21,17% | US$5.818.860 | US$79.062,98 | 17.197.670.082 XDB |
| 1278 |  Node AI GPU | US$0,05887 | -10,83% | -27,53% | US$5.773.413 | US$89.009,67 | 98.069.336 GPU |
| 1279 |  Foxy FOXY | US$0,0009936 | -9,29% | -13,92% | US$5.820.381 | US$677.808 | 5.858.000.000 FOXY |
| 1280 |  Block (blockstreet.xyz) BLOCK | US$0,01260 | -4,20% | -26,75% | US$5.798.119 | US$978.223 | 460.000.000 BLOCK |
| 1281 |  Sovryn SOV | US$0,1164 | -12,78% | -17,60% | US$5.791.830 | US$54.335,32 | 49.770.058 SOV |
| 1282 |  Coinweb CWEB | US$0,002388 | -0,41% | 0,43% | US$5.753.135 | US$74.867,02 | 2.408.819.792 CWEB |
| 1283 |  Cortex CTXC | US$0,02479 | -4,98% | -23,49% | US$5.801.994 | US$1.269.258 | 234.063.589 CTXC |
| 1284 |  Hana Network HANA | US$0,01602 | -12,98% | -29,21% | US$5.687.405 | US$9.245.127 | 355.020.573 HANA |
| 1285 |  USDJ USDJ | US$0,6081 | 30,82% | -49,59% | US$5.682.707 | - | 9.345.749 USDJ |
| 1286 |  FEED EVERY GORILLA FEG | US$0,00006661 | -0,45% | -7,56% | US$5.668.670 | US$275.865 | 85.105.599.811 FEG |
| 1287 |  Inspect INSP | US$0,007086 | -4,40% | -17,28% | US$5.657.133 | US$532.824 | 798.366.803 INSP |
| 1288 |  Odos ODOS | US$0,002656 | -5,60% | -13,23% | US$5.665.564 | US$336.707 | 2.133.314.400 ODOS |
| 1289 |  PublicAI PUBLIC | US$0,02793 | -0,21% | -16,79% | US$5.705.323 | US$1.506.544 | 204.285.714 PUBLIC |
| 1290 |  Lingo LINGO | US$0,01163 | -2,70% | -22,52% | US$5.654.330 | US$279.863 | 486.206.133 LINGO |
| 1291 |  DOWGE DJI6930 | US$0,005680 | -2,52% | -26,06% | US$5.680.019 | US$934.278 | 999.978.625 DJI6930 |
| 1292 |  Stake DAO SDT | US$0,2351 | -5,45% | -12,37% | US$5.618.956 | - | 23.896.735 SDT |
| 1293 |  Alkimi ADS | US$0,02357 | -2,08% | -15,35% | US$5.586.275 | US$74.328,26 | 236.991.084 ADS |
| 1294 |  0x0.ai 0x0 | US$0,006418 | 0,96% | -8,13% | US$5.574.844 | US$43.918,96 | 868.563.455 0x0 |
| 1295 |  Smog SMOG | US$0,007130 | -3,20% | -13,03% | US$5.554.174 | US$254,05 | 778.999.968 SMOG |
| 1296 |  Myria MYRIA | US$0,0001479 | -9,61% | -38,93% | US$5.549.607 | US$1.273.816 | 37.536.194.104 MYRIA |
| 1297 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,10 | 0,07% | -2,24% | US$5.531.443 | US$10,29 | 102.240 EEMon |
| 1298 |  dHedge DAO DHT | US$0,1017 | -19,45% | -23,71% | US$5.531.066 | US$10.629,56 | 54.373.536 DHT |
| 1299 |  r/CryptoCurrency Moons MOON | US$0,05148 | -6,53% | -16,40% | US$5.496.365 | US$3.285,56 | 106.776.318 MOON |
| 1300 |  Vara Network VARA | US$0,001332 | -8,33% | -17,78% | US$5.522.717 | US$273.964 | 4.145.440.239 VARA |
Tabel di atas menampilkan halaman 26 dari total 184 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.