Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Volt Inu VOLT | US$0,00000008000 | -5,68% | -12,52% | US$4.357.247 | US$234.414 | 54.766.287.142.827 VOLT |
| 1402 |  CEEK VR CEEK | US$0,005287 | -3,97% | -9,85% | US$4.259.915 | US$85.611,42 | 805.717.779 CEEK |
| 1403 |  Cellframe CELL | US$0,1491 | 11,08% | -8,69% | US$4.264.450 | US$831.936 | 28.599.168 CELL |
| 1404 |  Artrade ATR | US$0,003407 | 2,12% | -13,17% | US$4.293.167 | US$377.732 | 1.260.104.055 ATR |
| 1405 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,75% | -15,24% | US$4.296.815 | US$1.067.122 | 420.684.354.244.576 PEIPEI |
| 1406 |  Zenrock ROCK | US$0,02248 | -3,86% | -21,60% | US$4.284.295 | US$16.042,63 | 190.612.418 ROCK |
| 1407 |  VICE Token VICE | US$0,004296 | -9,40% | -34,07% | US$4.270.424 | US$86.167,35 | 994.062.855 VICE |
| 1408 |  Ref Finance REF | US$0,09374 | 3,99% | -7,76% | US$4.265.971 | US$667,14 | 45.510.899 REF |
| 1409 |  Midas The Minotaur MIDAS | US$0,0004796 | -6,54% | -0,08% | US$4.263.245 | US$69.574,46 | 8.888.888.888 MIDAS |
| 1410 |  Soil SOIL | US$0,09784 | -2,38% | -12,86% | US$4.254.228 | US$158.697 | 43.480.137 SOIL |
| 1411 |  Cere Network CERE | US$0,0006096 | -0,26% | 0,16% | US$4.230.428 | US$79.751,75 | 6.939.923.952 CERE |
| 1412 |  Not Pixel PX | US$0,02167 | -4,05% | -9,04% | US$4.234.779 | US$108.336 | 195.429.289 PX |
| 1413 |  PussFi PUSS | US$0,004811 | -2,43% | -3,95% | US$4.227.694 | US$1.039.816 | 878.824.621 PUSS |
| 1414 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$174,51 | -0,51% | -2,32% | US$4.227.763 | US$497,88 | 24.227 IWNon |
| 1415 |  Mother Iggy MOTHER | US$0,004268 | -11,43% | -32,80% | US$4.209.300 | US$289.209 | 986.143.154 MOTHER |
| 1416 |  Validity VAL | US$0,8111 | -1,87% | -5,44% | US$4.137.236 | US$336.590 | 5.101.015 VAL |
| 1417 |  Saito SAITO | US$0,002112 | -1,87% | -10,81% | US$4.179.267 | US$69.000,99 | 1.979.292.275 SAITO |
| 1418 |  KaiChain KAI | US$0,0008761 | -0,13% | 3,25% | US$4.183.207 | US$8.271,28 | 4.775.000.000 KAI |
| 1419 |  Sogni AI SOGNI | US$0,003436 | -0,82% | -14,35% | US$4.165.434 | US$393.663 | 1.212.236.918 SOGNI |
| 1420 |  Billy (Bitcoin) BILLY | US$0,004172 | 1,87% | -10,68% | US$4.172.131 | US$17.465,65 | 1.000.000.000 BILLY |
| 1421 |  XELIS XEL | US$1,01 | -6,66% | -7,38% | US$4.173.711 | US$29.760,19 | 4.134.391 XEL |
| 1422 |  Masa MASA | US$0,003502 | -22,73% | -40,90% | US$4.167.561 | US$397.530 | 1.190.123.969 MASA |
| 1423 |  Colony CLY | US$0,03695 | -6,18% | -3,43% | US$4.166.027 | US$104.051 | 112.732.785 CLY |
| 1424 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.045,96 | 1,65% | 2,82% | US$4.160.843 | US$289.289 | 3.978 LLYon |
| 1425 |  Propbase PROPS | US$0,009241 | -2,68% | -19,83% | US$4.168.126 | US$2.385.996 | 451.071.716 PROPS |
| 1426 |  PAID PAID | US$0,007664 | -0,48% | -33,07% | US$4.160.441 | US$136.121 | 542.833.217 PAID |
| 1427 |  bitsCrunch BCUT | US$0,006795 | -3,94% | -3,93% | US$4.102.773 | US$476.042 | 603.779.276 BCUT |
| 1428 |  Tarot TAROT | US$0,06124 | -2,04% | -11,73% | US$4.145.807 | US$67.592,42 | 67.700.000 TAROT |
| 1429 |  Shrapnel SHRAP | US$0,001959 | 23,46% | -5,98% | US$4.103.818 | US$397.408 | 2.094.715.905 SHRAP |
| 1430 |  FreeStyle Classic FST | US$0,04887 | 0,02% | -2,70% | US$4.112.469 | US$173.758 | 84.153.010 FST |
| 1431 |  Attila ATT | US$0,001469 | 30,10% | 30,16% | US$4.084.195 | US$0,9900 | 2.780.000.000 ATT |
| 1432 |  Arsenal Fan Token AFC | US$0,3519 | -3,02% | -6,88% | US$4.082.021 | US$2.492.982 | 11.599.769 AFC |
| 1433 |  Adappter Token ADP | US$0,0008799 | -0,42% | -18,05% | US$4.078.102 | US$54.666,64 | 4.634.832.902 ADP |
| 1434 |  GT Protocol GTAI | US$0,06750 | -4,37% | -13,88% | US$4.077.265 | US$286.928 | 60.407.289 GTAI |
| 1435 |  KiboShib KIBSHI | US$0,000004070 | 6,01% | -26,31% | US$4.073.140 | US$74.332,99 | 1.000.000.000.000 KIBSHI |
| 1436 |  Kadena KDA | US$0,01220 | -11,78% | -75,20% | US$4.089.561 | US$204.295 | 335.294.433 KDA |
| 1437 |  Worldwide USD WUSD | US$0,9994 | -0,03% | -0,01% | US$4.057.018 | US$1.080.803 | 4.059.372 WUSD |
| 1438 |  Fireverse FIR | US$0,02961 | -0,98% | 2,72% | US$4.048.190 | US$2.580.599 | 136.710.000 FIR |
| 1439 |  PLAYA3ULL GAMES 3ULL | US$0,0002788 | -0,40% | -25,09% | US$4.039.124 | US$663.482 | 14.486.663.082 3ULL |
| 1440 |  TRUF.Network TRUF | US$0,009413 | -6,06% | -16,34% | US$4.045.461 | US$467.151 | 429.767.342 TRUF |
| 1441 |  Pain (paintoken.com) PAIN | US$0,8092 | -4,25% | -12,69% | US$4.045.744 | US$44.709,71 | 4.999.899 PAIN |
| 1442 |  BigONE Token ONE | US$0,0004673 | 0,34% | -6,13% | US$4.011.751 | - | 8.584.171.727 ONE |
| 1443 |  EstateX ESX | US$0,004208 | -8,96% | -22,51% | US$3.993.025 | US$6.461.272 | 948.881.137 ESX |
| 1444 |  客服小何 客服小何 | US$0,003984 | -17,62% | -34,65% | US$3.984.268 | US$1.396.585 | 1.000.000.000 客服小何 |
| 1445 |  KYVE Network KYVE | US$0,003624 | 2,23% | -34,87% | US$3.974.523 | US$25.398,98 | 1.096.639.912 KYVE |
| 1446 |  Mistery On Cro MERY | US$0,000009650 | -7,34% | -14,83% | US$3.961.158 | US$43.532,59 | 410.278.633.249 MERY |
| 1447 |  ChainSwap CSWAP | US$0,004296 | -3,03% | -10,46% | US$3.970.874 | US$2.240,88 | 924.289.610 CSWAP |
| 1448 |  Nexa NEXA | US$0,0000006700 | -1,03% | -9,82% | US$3.949.308 | US$55.341,90 | 5.859.620.000.000 NEXA |
| 1449 |  BioPassport Token BIOT | US$0,0004668 | 2,30% | -16,32% | US$3.977.071 | US$247.199 | 8.519.896.710 BIOT |
| 1450 |  Robinhood tokenized stock (xStock) HOODX | US$121,33 | 6,46% | -7,95% | US$3.967.471 | US$16.932.577 | 32.700 HOODX |
Tabel di atas menampilkan halaman 29 dari total 184 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.