Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bellscoin BELLS | US$0,08902 | -8,94% | -23,28% | US$5.449.395 | US$84.372,17 | 61.218.281 BELLS |
| 1302 |  Tanssi TANSSI | US$0,01764 | -6,84% | -20,69% | US$5.436.278 | US$10.027.336 | 308.249.016 TANSSI |
| 1303 |  BlackFort Exchange Network BXN | US$0,001212 | 12,95% | 6,11% | US$5.439.206 | US$424.075 | 4.489.589.680 BXN |
| 1304 |  Multichain MULTI | US$0,3735 | -8,45% | -8,61% | US$5.430.931 | US$17.037,94 | 14.541.094 MULTI |
| 1305 |  Tenset 10SET | US$0,03826 | -4,43% | -7,84% | US$5.347.446 | US$141.881 | 139.773.555 10SET |
| 1306 |  Chrono.tech TIME | US$7,56 | -3,74% | -6,19% | US$5.369.979 | US$233.874 | 710.113 TIME |
| 1307 |  Opus OPUS | US$0,005341 | -5,96% | -23,82% | US$5.340.512 | US$265.943 | 999.937.207 OPUS |
| 1308 |  Step Finance STEP | US$0,02404 | -1,59% | -9,31% | US$5.322.437 | US$79.193,21 | 221.408.395 STEP |
| 1309 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,005432 | -7,26% | -42,67% | US$5.318.256 | US$1.581.908 | 979.120.075 DOGE |
| 1310 |  San Chan SAN | US$0,005641 | -7,59% | -27,31% | US$5.313.622 | US$458.686 | 941.956.082 SAN |
| 1311 |  Alaya Governance Token AGT | US$0,002952 | -11,29% | -16,99% | US$5.323.643 | US$2.097.091 | 1.803.593.333 AGT |
| 1312 |  Ultiverse ULTI | US$0,0007481 | -3,44% | -17,99% | US$5.298.829 | US$2.418.384 | 7.083.334.432 ULTI |
| 1313 |  Persistence One XPRT | US$0,02490 | 1,56% | -9,39% | US$5.311.914 | US$236.468 | 213.368.953 XPRT |
| 1314 |  UNCX Network UNCX | US$113,54 | -0,93% | -7,17% | US$5.293.965 | US$9.723,29 | 46.628 UNCX |
| 1315 |  Partisia Blockchain MPC | US$0,01351 | -0,22% | -7,55% | US$5.282.297 | US$28.533,85 | 390.933.608 MPC |
| 1316 |  Laqira Protocol LQR | US$0,05946 | -6,45% | -8,52% | US$5.269.932 | US$356.315 | 88.623.954 LQR |
| 1317 |  TMX TMX | US$10,22 | -8,99% | -25,12% | US$5.292.724 | US$262.370 | 517.857 TMX |
| 1318 |  Nine Chronicles WNCG | US$0,009540 | 4,99% | -9,09% | US$5.294.994 | US$290.928 | 555.016.833 WNCG |
| 1319 |  Omnity Convertible Token OCT | US$0,05253 | -2,49% | -10,21% | US$5.252.913 | US$94.219,94 | 100.000.000 OCT |
| 1320 |  NodeOps NODE | US$0,03939 | 19,29% | -1,46% | US$5.254.604 | US$8.067.803 | 133.390.828 NODE |
| 1321 |  MWX Token MWXT | US$0,1660 | 8,84% | 28,02% | US$5.221.850 | US$62.064,66 | 31.454.326 MWXT |
| 1322 |  TokenFi TOKEN | US$0,005236 | -2,79% | -19,93% | US$5.236.518 | US$2.518.627 | 1.000.019.789 TOKEN |
| 1323 |  MEVerse MEV | US$0,003032 | -4,40% | -11,14% | US$5.235.139 | US$67.774,98 | 1.726.645.036 MEV |
| 1324 |  Hacken Token HAI | US$0,006273 | -3,95% | -13,20% | US$5.227.484 | US$194.860 | 833.331.741 HAI |
| 1325 |  AstraAI ASTRA | US$0,5221 | 4,97% | -14,23% | US$5.221.468 | US$111.716 | 10.000.000 ASTRA |
| 1326 |  Lift Dollar USDL | US$0,9978 | -0,25% | -0,01% | US$5.204.731 | - | 5.216.035 USDL |
| 1327 |  AIVille Governance Token AIV | US$0,001859 | -0,81% | 0,14% | US$5.163.973 | US$416.191 | 2.777.160.000 AIV |
| 1328 |  Kwenta KWENTA | US$11,90 | -3,33% | -11,98% | US$5.136.895 | US$142,39 | 431.809 KWENTA |
| 1329 |  NetMind Token NMT | US$0,1529 | -0,35% | -11,90% | US$5.115.612 | US$1.848.320 | 33.450.208 NMT |
| 1330 |  Skate SKATE | US$0,02369 | -9,32% | -14,14% | US$5.072.188 | US$2.025.955 | 214.084.658 SKATE |
| 1331 |  iMe Lab LIME | US$0,006787 | 0,78% | -3,83% | US$5.120.039 | US$257.702 | 754.341.628 LIME |
| 1332 |  VNX Swiss Franc VCHF | US$1,24 | -0,87% | -1,12% | US$5.051.618 | US$315.373 | 4.069.871 VCHF |
| 1333 |  Reservoir DAM | US$0,02528 | -11,16% | -18,22% | US$5.055.604 | US$1.804.197 | 199.991.705 DAM |
| 1334 |  Bytecoin BCN | US$0,00002749 | -5,44% | -4,26% | US$5.060.894 | US$0,4900 | 184.066.828.814 BCN |
| 1335 |  Steem Dollars SBD | US$0,5149 | -0,71% | -7,51% | US$5.046.488 | US$2.039.138 | 9.801.650 SBD |
| 1336 |  Sentinel P2P | US$0,0001557 | -8,29% | -30,31% | US$5.034.008 | US$54.385,31 | 32.335.646.331 P2P |
| 1337 |  Tectum TET | US$0,5007 | -6,61% | -27,14% | US$4.963.866 | US$168.108 | 9.914.591 TET |
| 1338 |  Observer OBSR | US$0,0007949 | -3,80% | -19,34% | US$5.013.372 | US$24.691,23 | 6.307.080.871 OBSR |
| 1339 |  SuperTrust SUT | US$2,47 | -6,27% | -21,17% | US$5.006.810 | US$8.346.379 | 2.024.492 SUT |
| 1340 |  Symbiosis SIS | US$0,05173 | -1,99% | -8,94% | US$4.973.216 | US$422.941 | 96.135.360 SIS |
| 1341 |  Hifi Finance HIFI | US$0,03489 | -2,27% | -7,37% | US$4.953.070 | US$281.891 | 141.968.917 HIFI |
| 1342 |  RHEA Finance RHEA | US$0,02475 | -8,35% | -16,89% | US$4.949.434 | US$6.603.777 | 200.000.000 RHEA |
| 1343 |  MOMOFUN MM | US$0,0006390 | -43,74% | -64,58% | US$4.984.512 | US$1.064.835 | 7.800.000.000 MM |
| 1344 |  Grape GRP | US$1,10 | -11,52% | -29,54% | US$4.912.404 | - | 4.453.944 GRP |
| 1345 |  HyperGPT HGPT | US$0,005910 | -2,41% | -23,86% | US$4.910.346 | US$430.248 | 830.845.238 HGPT |
| 1346 |  AXEL AXEL | US$0,01734 | -1,79% | -5,19% | US$4.908.449 | US$2.352,14 | 283.102.718 AXEL |
| 1347 |  Lion Cat LCAT | US$0,009471 | -2,22% | -4,18% | US$4.901.347 | US$22.992,70 | 517.500.000 LCAT |
| 1348 |  WELF WELF | US$0,3910 | -3,34% | -21,35% | US$4.947.573 | US$99.065,96 | 12.653.214 WELF |
| 1349 |  Cratos CRTS | US$0,00009915 | -0,96% | -17,61% | US$4.888.013 | US$376.008 | 49.299.676.745 CRTS |
| 1350 |  Arianee ARIA20 | US$0,04523 | -0,38% | -12,82% | US$4.863.596 | - | 107.521.813 ARIA20 |
Tabel di atas menampilkan halaman 27 dari total 184 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.