Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  IMPT IMPT | US$0,002868 | -1,13% | -14,51% | US$3.958.151 | US$577.340 | 1.379.988.412 IMPT |
| 1452 |  Pepe Unchained (New) PEPU | US$0,0003732 | -5,53% | -13,43% | US$3.939.777 | US$254.204 | 10.556.824.510 PEPU |
| 1453 |  Gochujangcoin GOCHU | US$0,0000003500 | -0,47% | -12,02% | US$3.926.621 | US$158.912 | 11.178.162.712.452 GOCHU |
| 1454 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,003912 | -16,53% | -37,73% | US$3.911.642 | US$5.471.812 | 1.000.000.000 DONKEY |
| 1455 |  XL1 XL1 | US$0,0006813 | -2,82% | -5,11% | US$3.910.344 | US$5.736.471 | 5.739.235.943 XL1 |
| 1456 |  Botto BOTTO | US$0,08001 | -10,36% | -19,07% | US$3.919.766 | US$80.373,48 | 48.991.667 BOTTO |
| 1457 |  LeisureMeta LM | US$0,001177 | -2,69% | -10,93% | US$3.904.480 | US$66.021,33 | 3.318.074.832 LM |
| 1458 |  Aleph Zero AZERO | US$0,01465 | -7,16% | 20,37% | US$3.907.431 | US$210.437 | 266.778.951 AZERO |
| 1459 |  Dragonchain DRGN | US$0,01038 | -20,32% | -38,95% | US$3.848.732 | US$19.165,03 | 370.772.651 DRGN |
| 1460 |  Metahero HERO | US$0,0007638 | -7,34% | -9,05% | US$3.892.223 | US$29.915,37 | 5.095.643.290 HERO |
| 1461 |  Reef REEF | US$0,0001851 | -3,65% | -9,82% | US$3.889.845 | US$1.152.871 | 21.015.694.230 REEF |
| 1462 |  XDAG XDAG | US$0,003029 | 0,06% | -2,23% | US$3.881.747 | US$345.290 | 1.281.403.840 XDAG |
| 1463 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1464 |  Bifrost BNC | US$0,08585 | -2,39% | -5,12% | US$3.873.251 | US$811.024 | 45.114.975 BNC |
| 1465 |  SLERF (OLD) SLERF | US$0,007746 | -0,91% | -10,22% | US$3.872.739 | US$185.933 | 499.997.750 SLERF |
| 1466 |  Quantoz EURQ EURQ | US$1,15 | -0,45% | -0,45% | US$3.858.959 | US$38.541.314 | 3.350.265 EURQ |
| 1467 |  Pluton PLU | US$0,2291 | -5,57% | -11,30% | US$3.722.725 | US$161.633 | 16.250.000 PLU |
| 1468 |  Celo Euro CEUR | US$1,16 | -0,18% | 0,42% | US$3.840.916 | US$309.227 | 3.315.898 CEUR |
| 1469 |  VNX Gold VNXAU | US$131,87 | 0,73% | -1,81% | US$3.837.501 | US$83.695,74 | 29.100 VNXAU |
| 1470 |  Doge Killer LEASH | US$0,004323 | 19,38% | -69,42% | US$3.578.584 | US$68.209,20 | 827.739.915 LEASH |
| 1471 |  Ribbon Finance RBN | US$0,04566 | -12,67% | -18,81% | US$3.821.693 | - | 83.694.579 RBN |
| 1472 |  SIGMA SIGMA | US$0,004228 | 24,76% | -2,07% | US$3.804.970 | US$1.230.774 | 899.849.203 SIGMA |
| 1473 |  Australian Digital Dollar AUDD | US$0,6425 | -0,91% | -1,71% | US$3.771.151 | US$787.766 | 5.869.320 AUDD |
| 1474 |  STAT STAT | US$0,04821 | -3,06% | -11,62% | US$3.901.320 | US$938.352 | 80.918.328 STAT |
| 1475 |  HeroesTD HTD | US$0,008325 | 166,46% | 164,24% | US$3.790.320 | US$141,86 | 455.285.564 HTD |
| 1476 |  Pirate Nation PIRATE | US$0,007078 | -7,01% | -24,31% | US$3.788.395 | US$733.013 | 535.213.932 PIRATE |
| 1477 |  Trias Token (New) TRIAS | US$0,7634 | -8,17% | 12,30% | US$3.817.221 | US$72.779,53 | 5.000.000 TRIAS |
| 1478 |  Grok GROK | US$0,0006000 | -3,16% | -0,53% | US$3.791.430 | US$996.361 | 6.319.112.219 GROK |
| 1479 |  Creta World CRETA | US$0,002580 | -3,09% | -6,72% | US$3.783.425 | US$138.905 | 1.466.307.454 CRETA |
| 1480 |  Autonomi ANT | US$0,02763 | -0,50% | -17,95% | US$3.775.838 | US$386.772 | 136.644.835 ANT |
| 1481 |  TOWER TOWER | US$0,0006333 | -4,79% | -14,96% | US$3.779.601 | US$513.547 | 5.968.062.392 TOWER |
| 1482 |  Liberals Tears TEARS | US$0,003767 | 0,53% | -1,24% | US$3.767.342 | US$8.921,58 | 999.999.999 TEARS |
| 1483 |  Astroon AST | US$0,006124 | 0,42% | -0,20% | US$3.762.075 | US$816.915 | 614.272.222 AST |
| 1484 |  Efinity Token EFI | US$0,04323 | 34,49% | -7,43% | US$3.757.682 | - | 86.915.139 EFI |
| 1485 |  fanC FANC | US$0,002413 | -1,51% | -8,86% | US$3.700.538 | US$120.052 | 1.533.725.349 FANC |
| 1486 |  Dione Protocol DIONE | US$0,0003191 | -4,57% | -28,19% | US$3.745.383 | US$33.650,67 | 11.736.224.128 DIONE |
| 1487 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$195,91 | 8,25% | 1,89% | US$3.747.202 | US$2.531.412 | 19.127 NVDAon |
| 1488 |  GOUT GOUT | US$0,00002415 | -8,37% | -28,63% | US$3.636.465 | US$34.701,50 | 150.605.992.215 GOUT |
| 1489 |  Mysterium MYST | US$0,1848 | 3,85% | -1,37% | US$3.702.877 | US$132.278 | 20.033.628 MYST |
| 1490 |  NuNet NTX | US$0,007365 | 7,83% | -0,53% | US$3.712.594 | US$128.602 | 504.084.665 NTX |
| 1491 |  Free Palestine YAFA | US$0,003833 | -1,81% | -12,01% | US$3.718.098 | US$5.456,89 | 969.999.181 YAFA |
| 1492 |  Unizen ZCX | US$0,005660 | -19,40% | -33,34% | US$3.683.367 | US$248.584 | 650.819.503 ZCX |
| 1493 |  Dynex DNX | US$0,03514 | -2,43% | 4,58% | US$3.706.482 | US$173.719 | 105.483.777 DNX |
| 1494 |  Kishu Inu KISHU | - | -0,26% | -11,53% | US$3.690.504 | US$173.244 | 93.136.097.121.133.936 KISHU |
| 1495 |  MiraclePlay MPT | US$0,003444 | -4,11% | 0,56% | US$3.682.457 | US$24.709,00 | 1.069.372.868 MPT |
| 1496 |  Penpie PNP | US$2,44 | -3,56% | 2,27% | US$3.676.467 | US$18.619,88 | 1.505.920 PNP |
| 1497 |  MILC Platform MLT | US$0,02950 | 0,87% | -5,92% | US$3.670.355 | US$38.489,45 | 124.423.461 MLT |
| 1498 |  michi (SOL) $MICHI | US$0,006601 | -4,29% | -20,39% | US$3.668.675 | US$837.209 | 555.759.334 $MICHI |
| 1499 |  Atlas Navi NAVI | US$0,02268 | -8,50% | -8,09% | US$3.666.932 | US$247.370 | 161.706.684 NAVI |
| 1500 |  Alphakek AI AIKEK | US$0,01542 | 1,78% | -14,08% | US$3.660.585 | US$594,78 | 237.319.317 AIKEK |
Tabel di atas menampilkan halaman 30 dari total 184 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.