Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BOSagora BOA | US$0,004446 | -0,61% | -13,05% | US$2.542.168 | US$250.323 | 571.802.413 BOA |
| 1652 |  LUCA LUCA | US$0,4113 | 3,26% | -16,43% | US$2.537.279 | US$119.195 | 6.168.879 LUCA |
| 1653 |  Rain Coin RAIN | US$2,54 | 0,13% | -5,50% | US$2.543.434 | US$9.194,15 | 1.000.000 RAIN |
| 1654 |  BIDZ Coin BIDZ | US$0,002976 | -0,14% | -6,11% | US$2.529.456 | US$3.410,79 | 850.000.000 BIDZ |
| 1655 |  Bitcoin 2 BTC2 | US$0,1367 | 0,37% | -7,03% | US$2.513.497 | US$10.657,44 | 18.390.456 BTC2 |
| 1656 |  Strawberry AI BERRY | US$0,02521 | 9,32% | -32,16% | US$2.520.654 | US$46.799,77 | 100.000.000 BERRY |
| 1657 |  U U | US$0,002541 | -23,94% | 263,34% | US$2.523.616 | US$106.128 | 993.349.996 U |
| 1658 |  DFI.Money YFII | US$65,38 | 0,66% | -2,78% | US$2.523.597 | US$129.681 | 38.596 YFII |
| 1659 |  Privasea AI PRAI | US$0,009007 | -10,65% | -31,06% | US$2.520.929 | US$1.300.014 | 279.886.602 PRAI |
| 1660 |  KiloEx KILO | US$0,01185 | -2,00% | -14,24% | US$2.508.859 | US$3.252.312 | 211.700.000 KILO |
| 1661 |  Fleek FLK | US$0,1253 | -8,01% | -23,19% | US$2.506.874 | US$1.638.797 | 20.000.000 FLK |
| 1662 |  zkLink ZKL | US$0,006219 | -4,71% | -14,37% | US$2.474.917 | US$2.069.728 | 397.972.222 ZKL |
| 1663 |  Obyte GBYTE | US$2,71 | 0,64% | 10,33% | US$2.466.200 | US$5.944,90 | 910.246 GBYTE |
| 1664 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$491,24 | -0,45% | -3,57% | US$2.445.580 | US$406.828 | 4.978 MSFTon |
| 1665 |  Project WITH WIKEN | US$0,002321 | 1,68% | -4,58% | US$2.444.121 | US$30.392,58 | 1.053.023.953 WIKEN |
| 1666 |  Housecoin HOUSE | US$0,002441 | -9,51% | -24,70% | US$2.437.518 | US$5.539.523 | 998.607.597 HOUSE |
| 1667 |  Tottenham Hotspur Fan Token SPURS | US$0,2288 | -1,76% | -10,73% | US$2.436.800 | US$109.029 | 10.649.817 SPURS |
| 1668 |  AIntivirus AINTI | US$0,02627 | -0,60% | -13,42% | US$2.420.327 | US$149.956 | 92.144.606 AINTI |
| 1669 |  RENEC RENEC | US$0,06737 | -3,97% | -8,52% | US$2.418.341 | - | 35.895.005 RENEC |
| 1670 |  Harold HAROLD | US$0,003055 | -0,14% | -9,32% | US$2.404.648 | US$53.313,65 | 787.005.431 HAROLD |
| 1671 |  Kima Network KIMA | US$0,03651 | -0,60% | -8,96% | US$2.394.717 | US$237.985 | 65.593.482 KIMA |
| 1672 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$304,87 | 1,22% | -5,27% | US$2.379.840 | US$881,46 | 7.806 JPMon |
| 1673 |  Prophex PPX | US$0,03357 | -18,36% | -69,99% | US$2.351.722 | US$2.136.728 | 70.054.775 PPX |
| 1674 |  Radiant RXD | US$0,0001610 | -3,09% | -6,96% | US$2.372.513 | US$128.440 | 14.740.684.072 RXD |
| 1675 |  RocketX exchange RVF | US$0,02520 | -3,29% | -19,90% | US$2.361.386 | US$4.980,42 | 93.691.309 RVF |
| 1676 |  LinqAI LNQ | US$0,008131 | -7,25% | -24,34% | US$2.360.569 | US$375.947 | 290.300.078 LNQ |
| 1677 |  LooksRare LOOKS | US$0,002366 | 20,56% | -59,45% | US$2.366.053 | US$4.197.367 | 999.941.673 LOOKS |
| 1678 |  Blocery BLY | US$0,002397 | -3,30% | -8,73% | US$2.361.096 | US$623.750 | 984.999.996 BLY |
| 1679 |  Kinic KINIC | US$0,8254 | -2,97% | -21,84% | US$2.367.762 | US$102.836 | 2.868.620 KINIC |
| 1680 |  GameGPT DUEL | US$0,0002791 | -4,27% | -31,40% | US$2.342.100 | US$78.015,62 | 8.390.692.732 DUEL |
| 1681 |  Storm Trade STORM | US$0,009062 | -4,67% | -12,30% | US$2.340.173 | US$178.259 | 258.229.085 STORM |
| 1682 |  Sabai Protocol SABAI | US$0,004366 | -1,02% | -12,71% | US$2.338.919 | US$1.171.344 | 535.748.488 SABAI |
| 1683 |  RICE AI RICE | US$0,01103 | -36,20% | -56,54% | US$2.334.032 | US$1.866.907 | 211.527.778 RICE |
| 1684 |  KLEVA Protocol KLEVA | US$0,03377 | -10,81% | -18,71% | US$2.327.377 | US$7.647,89 | 68.919.558 KLEVA |
| 1685 |  XOCIETY XO | US$0,003090 | -7,03% | 55,56% | US$2.317.402 | US$333.309 | 750.000.000 XO |
| 1686 |  Graphlinq Chain GLQ | US$0,006779 | -6,74% | -27,29% | US$2.304.729 | US$129.349 | 339.999.895 GLQ |
| 1687 |  CumRocket CUMMIES | US$0,001740 | -4,13% | -9,71% | US$2.297.896 | US$137.857 | 1.320.428.309 CUMMIES |
| 1688 |  Alvara Protocol ALVA | US$0,02868 | -0,73% | -34,63% | US$2.299.279 | US$210.698 | 80.179.662 ALVA |
| 1689 |  Dingocoin DINGO | US$0,00001989 | 0,73% | 1,47% | US$2.290.366 | US$211.024 | 115.122.948.752 DINGO |
| 1690 |  Dvision Network DVI | US$0,002304 | -7,09% | -26,21% | US$2.303.864 | US$479.843 | 1.000.000.000 DVI |
| 1691 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$147,37 | -1,19% | 1,61% | US$2.261.237 | US$481.683 | 15.344 PEPon |
| 1692 |  Cryptocurrency Coin CRYPTO | US$0,002275 | 5,31% | -33,84% | US$2.274.925 | US$70.850,72 | 999.977.313 CRYPTO |
| 1693 |  Eesee ESE | US$0,003846 | -0,72% | -11,21% | US$2.264.185 | US$448.367 | 588.771.144 ESE |
| 1694 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -7,80% | -9,52% | US$2.256.639 | US$81.877,89 | 469.000.000.000.000 PEPE2.0 |
| 1695 |  Blocksquare Token BST | US$0,03667 | -4,68% | -10,03% | US$2.254.243 | US$138.218 | 61.474.324 BST |
| 1696 |  Primecoin XPM | US$0,04024 | -1,50% | 1,55% | US$2.250.726 | US$402,76 | 55.936.266 XPM |
| 1697 |  EverRise RISE | US$0,00003513 | -3,84% | -16,72% | US$2.243.970 | US$3,21 | 63.879.000.000 RISE |
| 1698 |  Farcana FAR | US$0,0005553 | -1,97% | -2,85% | US$2.238.780 | US$79.135,66 | 4.031.560.000 FAR |
| 1699 |  Vai VAI | US$0,9987 | -0,03% | -0,04% | US$2.238.247 | US$14.292,27 | 2.241.104 VAI |
| 1700 |  Shina Inu SHI | US$0,0000001800 | -0,87% | -10,86% | US$2.237.690 | US$145.022 | 12.215.422.502.184 SHI |
Tabel di atas menampilkan halaman 34 dari total 184 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.