Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DecideAI DCD | US$0,003633 | -2,01% | -20,52% | US$1.775.437 | US$89.051,69 | 488.677.471 DCD |
| 1802 |  OpenGPU OGPU | US$0,08969 | -11,49% | -35,14% | US$1.761.491 | US$243.227 | 19.639.105 OGPU |
| 1803 |  Vexanium VEX | US$0,002394 | 0,17% | -2,27% | US$1.756.585 | - | 733.642.279 VEX |
| 1804 |  Polytrade TRADE | US$0,04258 | -5,25% | -16,25% | US$1.758.068 | US$248.085 | 41.288.875 TRADE |
| 1805 |  Intel Tokenized Stock (Ondo) INTCon | US$35,78 | 4,71% | -5,59% | US$1.752.411 | US$105.663 | 48.973 INTCon |
| 1806 |  yesnoerror YNE | US$0,001741 | -3,20% | -2,33% | US$1.741.306 | US$510.510 | 999.998.467 YNE |
| 1807 |  Zypher Network POP | US$0,001114 | -3,27% | 12,28% | US$1.747.280 | US$12.605.006 | 1.568.749.999 POP |
| 1808 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.018,64 | -0,74% | -7,15% | US$1.734.055 | US$29,84 | 1.702 BLKon |
| 1809 |  Signum SIGNA | US$0,0008132 | 0,57% | 0,22% | US$1.731.970 | US$17.488,23 | 2.129.891.582 SIGNA |
| 1810 |  Hive AI BUZZ | US$0,001692 | -11,28% | -11,19% | US$1.692.229 | US$1.245.872 | 999.867.160 BUZZ |
| 1811 |  Spheron Network SPON | US$0,008031 | -6,81% | -35,90% | US$1.714.577 | US$253.967 | 213.504.167 SPON |
| 1812 |  Muse MUSE | US$3,33 | -12,02% | -30,87% | US$1.695.555 | US$273.914 | 508.554 MUSE |
| 1813 |  Thala THL | US$0,03494 | 1,84% | -8,92% | US$1.712.614 | US$143.658 | 49.015.380 THL |
| 1814 |  mStable Governance Token: Meta (MTA) MTA | US$0,03068 | 0,95% | 1,32% | US$1.701.530 | US$405,18 | 55.468.231 MTA |
| 1815 |  Brett (ETH) BRETT | US$0,02457 | -3,77% | -25,10% | US$1.705.918 | US$175.862 | 69.420.000 BRETT |
| 1816 |  Matrix AI Network MAN | US$0,003635 | -3,61% | -20,88% | US$1.705.675 | US$134.868 | 469.280.187 MAN |
| 1817 |  Troll (troll.run) TROLL | - | -0,41% | -17,97% | US$1.721.367 | US$242.015 | 960.420.000.000.000 TROLL |
| 1818 |  Fuse FUSE | US$0,007682 | 0,39% | 2,01% | US$1.689.054 | US$381.584 | 219.882.167 FUSE |
| 1819 |  Crypto Asset Governance Alliance CAGA | US$0,00002741 | 0,18% | -1,16% | US$1.685.242 | US$8.769,43 | 61.492.072.802 CAGA |
| 1820 |  Abbott Tokenized Stock (Ondo) ABTon | US$126,55 | -2,87% | -1,84% | US$1.678.638 | US$311.185 | 13.265 ABTon |
| 1821 |  Decubate DCB | US$0,004414 | -2,53% | -25,08% | US$1.677.521 | US$98.957,25 | 380.028.488 DCB |
| 1822 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002419 | 0,90% | -30,22% | US$1.669.176 | US$3.565.397 | 69.000.000.000 JYAI |
| 1823 |  KIRA KEX | US$0,008108 | -10,78% | -20,75% | US$1.666.648 | - | 205.566.066 KEX |
| 1824 |  EVDC Network EVDC | US$0,00002634 | 0,55% | -17,05% | US$1.665.466 | US$619.017 | 63.230.072.625 EVDC |
| 1825 |  Rivalz Network RIZ | US$0,001442 | 0,04% | -9,61% | US$1.659.715 | US$204.377 | 1.150.957.788 RIZ |
| 1826 |  MAX Exchange Token MAX | US$0,3332 | -0,38% | -0,66% | US$1.658.338 | US$36.538,05 | 4.976.802 MAX |
| 1827 |  Landshare LAND | US$0,3098 | -4,22% | -15,31% | US$1.654.909 | US$171.202 | 5.342.356 LAND |
| 1828 |  Levana Protocol LVN | US$0,002088 | 0,00% | -8,63% | US$1.653.423 | US$15,72 | 791.765.394 LVN |
| 1829 |  Robonomics.network XRT | US$0,9697 | -8,86% | -21,05% | US$1.652.951 | US$3.155,64 | 1.704.624 XRT |
| 1830 |  Homebrew Robotics Club BREW | US$0,002019 | -12,82% | -36,22% | US$1.639.444 | US$31.796,80 | 812.099.793 BREW |
| 1831 |  Tune.FM JAM | US$0,00005534 | -12,23% | -21,58% | US$1.643.956 | US$13.979,73 | 29.709.130.676 JAM |
| 1832 |  just buy $1 worth of this coin $1 | US$0,001641 | -5,90% | -9,80% | US$1.640.671 | US$768.199 | 999.754.565 $1 |
| 1833 |  Cocoro (officialcocoro.com) COCORO | US$0,002059 | -4,41% | -16,97% | US$1.641.468 | US$176.898 | 797.250.000 COCORO |
| 1834 |  COCORO COCORO | US$0,000003910 | 30,21% | 22,73% | US$1.643.037 | US$369.630 | 420.690.000.000 COCORO |
| 1835 |  Orbit Chain ORC | US$0,002334 | -5,54% | -44,26% | US$1.599.342 | - | 685.096.426 ORC |
| 1836 |  BOB (ETH) BOB | US$0,000002390 | -2,18% | -16,89% | US$1.648.369 | US$193.369 | 689.127.646.403 BOB |
| 1837 |  VIDT DAO VIDT | US$0,001885 | -0,07% | -0,10% | US$1.639.496 | US$121.484 | 869.795.245 VIDT |
| 1838 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$83,70 | -0,53% | -3,61% | US$1.637.270 | - | 19.562 SBUXon |
| 1839 |  NanoByte Token NBT | US$0,001733 | -1,21% | -1,40% | US$1.636.399 | US$17.332,55 | 944.183.141 NBT |
| 1840 |  UniBot UNIBOT | US$1,62 | -3,28% | -14,84% | US$1.616.994 | US$67.301,79 | 1.000.000 UNIBOT |
| 1841 |  Swash SWASH | US$0,001634 | -0,60% | -6,34% | US$1.626.054 | US$12.166,32 | 994.960.022 SWASH |
| 1842 |  ADAMANT Messenger ADM | US$0,01468 | 0,15% | 0,93% | US$1.620.653 | US$21.159,04 | 110.370.831 ADM |
| 1843 |  Nyzo NYZO | US$0,01625 | 27,76% | 90,45% | US$1.624.999 | US$12.835,89 | 100.000.000 NYZO |
| 1844 |  StreamCoin STRM | US$0,001089 | -1,01% | 0,73% | US$1.625.541 | US$109.216 | 1.492.629.682 STRM |
| 1845 |  Klink Finance KLINK | US$0,006941 | -10,92% | -39,76% | US$1.608.084 | US$957.314 | 231.666.666 KLINK |
| 1846 |  Crypterium CRPT | US$0,01696 | 0,11% | -17,59% | US$1.605.137 | - | 94.658.157 CRPT |
| 1847 |  Doge Eat Doge OMNOM | US$0,00000001000 | 0,07% | -7,54% | US$1.583.931 | US$59.794,63 | 310.000.000.000.000 OMNOM |
| 1848 |  Eternal AI EAI | US$0,006815 | -4,98% | -28,46% | US$1.565.773 | US$13.125,58 | 229.770.493 EAI |
| 1849 |  Phantasma SOUL | US$0,01266 | 2,65% | -14,09% | US$1.571.349 | US$124.908 | 124.129.198 SOUL |
| 1850 |  CatSlap SLAP | US$0,0003624 | -4,91% | -14,22% | US$1.583.861 | - | 4.370.972.477 SLAP |
Tabel di atas menampilkan halaman 37 dari total 184 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.