Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Multibit MUBI | US$0,001232 | -11,23% | -27,81% | US$1.169.951 | US$436.215 | 950.000.000 MUBI |
| 2002 |  Hakka.Finance HAKKA | US$0,002738 | -0,69% | -0,50% | US$1.163.285 | - | 424.821.821 HAKKA |
| 2003 |  Tron Bull BULL | US$0,001223 | -1,48% | -2,46% | US$1.162.080 | US$0,03000 | 950.275.472 BULL |
| 2004 |  R0AR 1R0R | US$0,002802 | -15,97% | -27,46% | US$1.159.513 | US$95.404,06 | 413.782.197 1R0R |
| 2005 |  Exxon Mobil tokenized stock (xStock) XOMX | US$114,30 | -4,09% | -5,55% | US$1.143.000 | US$4.444,38 | 10.000 XOMX |
| 2006 |  APF Coin APFC | US$0,03400 | 2,28% | 1,83% | US$1.141.657 | US$175.122 | 33.573.931 APFC |
| 2007 |  Multi Asset Investment Vehicle MAIV | US$0,0007648 | 0,13% | -24,12% | US$1.140.408 | US$2.774,24 | 1.491.036.269 MAIV |
| 2008 |  XCAD Network XCAD | US$0,01108 | -0,72% | 10,40% | US$1.136.640 | US$784.972 | 102.623.399 XCAD |
| 2009 |  PayPal Tokenized Stock (Ondo) PYPLon | US$59,41 | -2,31% | -11,57% | US$1.135.304 | - | 19.109 PYPLon |
| 2010 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$167,52 | -0,26% | -9,99% | US$1.130.638 | US$105.258 | 6.749 FUTUon |
| 2011 |  Choise.ai CHO | US$0,002423 | 4,39% | -24,46% | US$1.127.279 | US$70.597,62 | 465.196.040 CHO |
| 2012 |  Moonveil MORE | US$0,006192 | -4,68% | 55,00% | US$1.113.863 | US$935.573 | 179.888.825 MORE |
| 2013 |  Lnfi Network LN | US$0,01141 | 0,26% | -4,17% | US$1.117.257 | US$756.424 | 97.916.421 LN |
| 2014 |  MCNCOIN MCN | US$0,09283 | -8,59% | -22,62% | US$1.113.902 | US$313.966 | 12.000.000 MCN |
| 2015 |  Tajir Tech Hub TJRM | US$0,001725 | -0,15% | -16,67% | US$1.112.833 | US$392.829 | 644.954.750 TJRM |
| 2016 |  Moon Tropica CAH | US$0,3689 | -11,78% | -27,43% | US$1.103.842 | - | 2.992.500 CAH |
| 2017 |  AIPAD AIPAD | US$0,005681 | 2,95% | -3,19% | US$1.103.793 | US$195.681 | 194.289.019 AIPAD |
| 2018 |  LayerAI LAI | US$0,0002006 | -12,20% | 26,49% | US$1.103.235 | US$241.843 | 5.499.308.275 LAI |
| 2019 |  Arcas ARCAS | US$0,01583 | -6,56% | -11,64% | US$1.099.019 | - | 69.433.158 ARCAS |
| 2020 |  IDRX IDRX | US$0,00005899 | -0,98% | -1,21% | US$1.093.359 | US$619,96 | 18.534.124.233 IDRX |
| 2021 |  Poolz Finance POOLX | US$0,2085 | 2,32% | 2,50% | US$1.091.511 | US$62.661,66 | 5.234.752 POOLX |
| 2022 |  Neutrino Index XTN | US$0,02096 | -3,79% | -12,62% | US$1.089.518 | US$1.672,22 | 51.980.734 XTN |
| 2023 |  Startup STARTUP | US$0,001105 | -5,25% | -8,55% | US$1.094.539 | US$446.596 | 990.270.184 STARTUP |
| 2024 |  FOMO (fomo.fund) FOMO | US$0,00001087 | -5,97% | -6,64% | US$1.086.985 | US$76.458,95 | 99.987.000.000 FOMO |
| 2025 |  Mastercard Tokenized Stock (Ondo) MAon | US$531,85 | 0,70% | -5,32% | US$1.083.804 | US$461.800 | 2.038 MAon |
| 2026 |  OFFICIAL K-POP KPOP | US$0,0001674 | -6,74% | -34,14% | US$1.085.477 | US$176.925 | 6.484.200.010 KPOP |
| 2027 |  Boeing Tokenized Stock (Ondo) BAon | US$186,26 | -1,76% | -4,84% | US$1.081.512 | US$9,90 | 5.807 BAon |
| 2028 |  NuriTopia NBLU | US$0,0004947 | -1,81% | -13,15% | US$1.085.308 | US$54.017,78 | 2.193.937.690 NBLU |
| 2029 |  Ta-da TADA | US$0,001606 | -2,32% | -16,23% | US$1.081.217 | US$143.054 | 673.047.117 TADA |
| 2030 |  Minted MTD | US$0,005796 | 5,69% | 3,03% | US$1.073.438 | US$27.344,99 | 185.207.721 MTD |
| 2031 |  Coral Finance CORL | US$0,004635 | 6,99% | -34,95% | US$1.077.103 | US$2.893.178 | 232.360.000 CORL |
| 2032 |  Unifi Protocol DAO UNFI | US$0,1109 | -2,05% | -11,27% | US$1.059.184 | US$248.816 | 9.548.650 UNFI |
| 2033 |  Trading and Payment Token TPTU | US$0,07058 | 0,09% | 0,65% | US$1.058.774 | US$143.551 | 15.000.000 TPTU |
| 2034 |  MSTR2100 MSTR | US$0,05149 | -3,14% | -24,31% | US$1.063.107 | US$375.846 | 20.645.815 MSTR |
| 2035 |  Hive Intelligence HINT | US$0,002292 | -2,37% | -19,96% | US$1.055.178 | US$448.812 | 460.375.000 HINT |
| 2036 |  Scamcoin SCAM | US$0,001054 | 7,70% | 24,78% | US$1.054.432 | US$16.830,26 | 999.955.056 SCAM |
| 2037 |  TRUST AI TRT | US$0,2772 | -20,12% | 22,14% | US$1.053.372 | US$3.767,48 | 3.800.000 TRT |
| 2038 |  Fric FRIC | US$0,001050 | 8,43% | -7,15% | US$1.050.156 | US$146.242 | 999.992.771 FRIC |
| 2039 |  Bridge AI BRG | US$0,0001313 | -7,93% | -26,15% | US$1.050.956 | US$726.734 | 8.002.167.205 BRG |
| 2040 |  Rubic RBC | US$0,006343 | -4,73% | -14,42% | US$1.048.400 | US$147.522 | 165.283.584 RBC |
| 2041 |  Rejuve.AI RJV | US$0,001361 | -2,73% | -14,19% | US$1.046.997 | US$281.474 | 769.066.651 RJV |
| 2042 |  YooShi YOOSHI | - | -4,33% | -7,80% | US$1.042.723 | - | 363.190.063.319.798 YOOSHI |
| 2043 |  Chihuahua HUAHUA | US$0,00001113 | -1,86% | -33,92% | US$1.041.446 | US$73.853,16 | 93.550.000.000 HUAHUA |
| 2044 |  Costco Tokenized Stock (Ondo) COSTon | US$889,96 | -0,80% | -2,83% | US$1.041.934 | - | 1.171 COSTon |
| 2045 |  Aark AARK | US$0,002244 | 10,10% | -25,24% | US$1.063.635 | US$87.819,67 | 473.960.726 AARK |
| 2046 |  Degen Spartan AI DEGENAI | US$0,001042 | -0,19% | -13,78% | US$1.041.770 | US$374.348 | 999.949.997 DEGENAI |
| 2047 |  SOVRUN SOVRN | US$0,005785 | -3,62% | -15,05% | US$1.041.440 | US$95.966,04 | 180.032.568 SOVRN |
| 2048 |  Vector Smart Gas VSG | US$0,0001044 | -4,40% | -2,30% | US$1.043.805 | US$154.131 | 10.000.000.000 VSG |
| 2049 |  DEFIT DEFIT | US$0,03298 | -5,55% | -20,94% | US$1.034.675 | - | 31.372.499 DEFIT |
| 2050 |  Rally RLY | US$0,0001975 | -5,45% | -12,77% | US$1.034.665 | US$2.412,04 | 5.238.873.834 RLY |
Tabel di atas menampilkan halaman 41 dari total 184 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.