Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ZKWASM ZKWASM | US$0,01010 | -10,83% | -58,05% | US$1.032.671 | US$427.282 | 102.222.222 ZKWASM |
| 2052 |  Aipocalypto AIPO | US$0,007396 | -0,41% | 0,03% | US$1.031.680 | US$110.668 | 139.500.000 AIPO |
| 2053 |  Super Zero Protocol SERO | US$0,002320 | -0,12% | -8,50% | US$1.029.811 | US$16.211,18 | 443.874.852 SERO |
| 2054 |  AgriDex AGRI | US$0,003654 | -0,67% | -11,93% | US$1.037.811 | US$22.701,07 | 284.000.000 AGRI |
| 2055 |  Emorya Finance EMR | US$0,001225 | -4,25% | -20,24% | US$1.025.689 | US$114.234 | 837.613.136 EMR |
| 2056 |  Pfizer tokenized stock (xStock) PFEX | US$24,17 | -4,88% | -6,10% | US$1.017.555 | US$817,87 | 42.100 PFEX |
| 2057 |  Venus DOT vDOT | US$0,06117 | -2,42% | -8,04% | US$1.018.474 | - | 16.649.243 vDOT |
| 2058 |  Pollux Coin POX | US$0,03065 | 11,18% | 7,76% | US$1.016.793 | US$619.625 | 33.176.887 POX |
| 2059 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.101,36 | -3,04% | -4,79% | US$1.014.863 | US$71.435,46 | 921 NFLXon |
| 2060 |  IRISnet IRIS | US$0,0006245 | -6,32% | -90,65% | US$1.011.071 | US$121.394 | 1.619.135.903 IRIS |
| 2061 |  Tevaera TEVA | US$0,002057 | -5,64% | -18,43% | US$1.007.784 | US$329.815 | 489.913.207 TEVA |
| 2062 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$115,10 | -0,56% | -5,23% | US$1.014.533 | US$60.497,45 | 8.815 ABNBon |
| 2063 |  Etherisc DIP Token DIP | US$0,004200 | -3,12% | -12,52% | US$1.006.853 | US$17,90 | 239.742.108 DIP |
| 2064 |  Cakepie CKP | US$0,5103 | -0,15% | -1,21% | US$999.792 | US$11.401,56 | 1.959.125 CKP |
| 2065 |  Ispolink ISP | US$0,0001273 | -7,85% | -14,76% | US$1.002.778 | US$220.008 | 7.879.653.999 ISP |
| 2066 |  PARSIQ PRQ | US$0,003228 | -6,42% | -19,90% | US$1.001.356 | US$74.670,92 | 310.256.872 PRQ |
| 2067 |  McDonald's tokenized stock (xStock) MCDX | US$303,12 | -0,77% | -1,56% | US$1.001.813 | US$2.194.347 | 3.305 MCDX |
| 2068 |  Flixxo FLIXX | US$0,01185 | 8,86% | 0,40% | US$999.148 | US$0,01000 | 84.323.675 FLIXX |
| 2069 |  Pell Network PELL | US$0,001368 | 0,19% | -5,51% | US$1.003.133 | US$203.825 | 733.106.157 PELL |
| 2070 |  Graphite Network @G | US$0,09721 | -3,17% | -11,88% | US$1.000.098 | US$228.876 | 10.287.764 @G |
| 2071 |  Billy BILLY | US$0,001066 | -6,36% | -22,92% | US$997.798 | US$483.876 | 936.137.657 BILLY |
| 2072 |  Plearn PLN | US$0,01160 | -2,18% | -19,47% | US$998.138 | US$30.477,59 | 86.063.705 PLN |
| 2073 |  aixCB by Virtuals AIXCB | US$0,001002 | -5,81% | -22,59% | US$995.580 | US$10.640,79 | 993.506.898 AIXCB |
| 2074 |  LimoCoin Swap LMCSWAP | US$0,0008433 | -3,58% | -6,25% | US$992.672 | US$170,08 | 1.177.124.373 LMCSWAP |
| 2075 |  PoSciDonDAO SCI | US$0,2773 | 1,74% | 0,15% | US$989.130 | US$87.341,24 | 3.566.673 SCI |
| 2076 |  Neurai XNA | US$0,0001004 | -0,14% | -2,72% | US$991.422 | US$19.159,48 | 9.872.903.071 XNA |
| 2077 |  Big Data Protocol BDP | US$0,01869 | -4,85% | -12,57% | US$988.095 | US$91.173,55 | 52.859.597 BDP |
| 2078 |  MBP Coin MBP | US$0,06196 | -4,91% | -11,69% | US$991.038 | US$1.109.705 | 15.994.914 MBP |
| 2079 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$310,32 | -1,00% | -9,06% | US$982.492 | US$178.221 | 3.166 UNHon |
| 2080 |  Alliance Games COA | US$0,002318 | -6,29% | -10,85% | US$961.441 | US$722.994 | 414.716.666 COA |
| 2081 |  Astherus ASTHERUS | US$0,0009968 | -10,93% | -8,30% | US$975.972 | US$10.603,47 | 979.065.333 ASTHERUS |
| 2082 |  0xBitcoin 0xBTC | US$0,1005 | -1,23% | -16,06% | US$975.463 | US$66,46 | 9.706.750 0xBTC |
| 2083 |  Oracle tokenized stock (xStock) ORCLX | US$232,11 | 4,81% | 2,70% | US$974.862 | US$1.751,39 | 4.200 ORCLX |
| 2084 |  UnitedHealth tokenized stock (xStock) UNHX | US$308,78 | -1,20% | -9,10% | US$972.660 | US$61.842,51 | 3.150 UNHX |
| 2085 |  Hypr HYPR | US$0,001387 | -11,61% | -54,85% | US$970.559 | - | 700.000.000 HYPR |
| 2086 |  zkSwap Finance ZF | US$0,001615 | -1,24% | -15,74% | US$965.729 | US$123.482 | 597.941.415 ZF |
| 2087 |  ScPrime SCP | US$0,02012 | -9,79% | -24,77% | US$967.883 | US$2.263,56 | 48.096.114 SCP |
| 2088 |  NFT Worlds WRLD | US$0,001357 | 0,00% | -17,22% | US$966.435 | - | 712.090.665 WRLD |
| 2089 |  Mintlayer ML | US$0,01506 | -3,67% | -13,04% | US$967.133 | US$141.776 | 64.198.610 ML |
| 2090 |  Chipotle Tokenized Stock (Ondo) CMGon | US$30,95 | 1,69% | -1,03% | US$960.971 | US$122,91 | 31.049 CMGon |
| 2091 |  Hemule HEMULE | US$0,0009536 | -3,23% | -10,58% | US$934.522 | US$0,9300 | 979.998.588 HEMULE |
| 2092 |  Agent Virtual Machine AVM | US$0,01778 | -9,37% | -38,13% | US$958.811 | - | 53.935.488 AVM |
| 2093 |  DeFiChain DFI | US$0,001149 | -1,21% | 5,67% | US$952.467 | US$1.345,20 | 828.938.980 DFI |
| 2094 |  8-Bit Coin COIN | US$0,00003170 | -1,75% | -3,70% | US$950.916 | US$16,40 | 30.000.000.000 COIN |
| 2095 |  KISSAN KSN | US$0,04413 | -0,13% | -9,91% | US$942.612 | US$88,70 | 21.360.225 KSN |
| 2096 |  Nuco.cloud NCDT | US$0,01877 | -10,02% | -21,04% | US$938.727 | US$218.643 | 50.000.000 NCDT |
| 2097 |  DoorDash Tokenized Stock (Ondo) DASHon | US$200,34 | 0,00% | -0,57% | US$942.145 | - | 4.703 DASHon |
| 2098 |  Packet PKT | US$0,0002209 | -5,91% | -13,01% | US$937.981 | - | 4.245.392.097 PKT |
| 2099 |  Boop BOOP | US$0,000009410 | -7,53% | -30,58% | US$937.593 | US$4.958,27 | 99.597.706.590 BOOP |
| 2100 |  Bitcoin Atom BCA | US$0,05079 | -35,40% | 88,36% | US$935.427 | - | 18.418.931 BCA |
Tabel di atas menampilkan halaman 42 dari total 184 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.