Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  American Express Tokenized Stock (Ondo) AXPon | US$346,92 | 1,42% | -7,20% | US$932.973 | US$18,83 | 2.689 AXPon |
| 2102 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$792,48 | 0,00% | -5,49% | US$934.427 | - | 1.179 GSon |
| 2103 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$488,87 | 0,00% | -1,03% | US$933.102 | - | 1.909 SPGIon |
| 2104 |  IVPAY IVPAY | US$0,001008 | -3,37% | -9,58% | US$931.861 | US$91.142,52 | 924.790.435 IVPAY |
| 2105 |  Efforce WOZX | US$0,001768 | -7,35% | -27,87% | US$931.802 | US$3.245,98 | 527.135.519 WOZX |
| 2106 |  DeepBrain Chain DBC | US$0,0001715 | -16,55% | -43,68% | US$931.042 | US$41.929,59 | 5.428.952.299 DBC |
| 2107 |  ISLAND Token ISLAND | US$0,006494 | -0,32% | -8,31% | US$930.332 | US$571.912 | 143.264.528 ISLAND |
| 2108 |  REVOX REX | US$0,0003418 | -2,58% | 10,48% | US$928.413 | US$382.121 | 2.716.250.000 REX |
| 2109 |  MAD MAD | US$0,0000009400 | -4,75% | -14,13% | US$935.125 | US$145.476 | 999.978.113.474 MAD |
| 2110 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$35,51 | 1,60% | -5,83% | US$927.994 | US$392,80 | 26.137 SMCIon |
| 2111 |  Ternoa CAPS | US$0,0007210 | -3,63% | -15,04% | US$927.895 | US$16.599,18 | 1.287.030.207 CAPS |
| 2112 |  Rebel Cars RC | US$0,004572 | 11,23% | 2,18% | US$943.519 | US$67.350,36 | 206.354.380 RC |
| 2113 |  Carnomaly CARR | US$0,0005309 | 0,21% | -32,07% | US$929.107 | US$99.230,68 | 1.750.000.000 CARR |
| 2114 |  Jobchain JOB | US$0,00009377 | -0,10% | -21,84% | US$925.023 | US$16,15 | 9.864.586.781 JOB |
| 2115 |  LoungeM LZM | US$0,007016 | -0,08% | 11,22% | US$920.754 | US$9.820,85 | 131.238.913 LZM |
| 2116 |  Sperax USD USDs | US$1,01 | 0,27% | 0,93% | US$917.372 | US$86.896,67 | 911.155 USDs |
| 2117 |  Uber Tokenized Stock (Ondo) UBERon | US$89,61 | -1,51% | -4,13% | US$913.230 | US$63.794,73 | 10.191 UBERon |
| 2118 |  Rift AI RIFT | US$0,003456 | -4,58% | -13,93% | US$915.474 | - | 264.914.961 RIFT |
| 2119 |  Fautor FTR | US$0,0009149 | 3,76% | 4,54% | US$830.984 | US$17.526,32 | 908.262.718 FTR |
| 2120 |  Disney Tokenized Stock (Ondo) DISon | US$104,70 | -1,65% | -10,43% | US$911.817 | US$21.536,43 | 8.709 DISon |
| 2121 |  Nodle NODL | US$0,0001573 | -0,76% | -6,42% | US$911.322 | US$33.526,47 | 5.792.396.713 NODL |
| 2122 |  SALT SALT | US$0,007574 | -17,55% | 3,80% | US$908.897 | US$2.364,15 | 119.999.995 SALT |
| 2123 |  HAVAH HVH | US$0,0004020 | -1,55% | -27,01% | US$908.950 | US$46.495,80 | 2.260.880.938 HVH |
| 2124 |  Everest ID | US$0,007765 | -6,13% | -8,18% | US$906.232 | - | 116.700.000 ID |
| 2125 |  Xend Finance RWA | US$0,008438 | -1,42% | -10,62% | US$903.157 | US$25.857,71 | 107.033.500 RWA |
| 2126 |  The Nation Token NATO | US$0,0000009100 | -1,25% | -16,26% | US$907.931 | US$426.434 | 1.000.000.000.000 NATO |
| 2127 |  Netvrk NETVR | US$0,009016 | -6,06% | -29,63% | US$901.622 | US$2.661,13 | 100.000.000 NETVR |
| 2128 |  SOLVEX NETWORK SOLVEX | US$0,02257 | -0,41% | -2,70% | US$891.421 | US$136.492 | 39.499.914 SOLVEX |
| 2129 |  BEFE BEFE | US$0,000009530 | -2,00% | -3,29% | US$887.755 | US$104.142 | 93.201.825.078 BEFE |
| 2130 |  MetaCene MAK | US$0,001701 | -3,28% | 1,49% | US$886.357 | US$31.485,28 | 521.082.165 MAK |
| 2131 |  Witch Token WITCH | US$0,03251 | -2,81% | -21,32% | US$887.586 | US$19.821,92 | 27.299.365 WITCH |
| 2132 |  Etarn ETAN | US$0,01295 | -2,83% | -11,29% | US$885.437 | US$775.391 | 68.385.869 ETAN |
| 2133 |  Adobe Tokenized Stock (Ondo) ADBEon | US$317,97 | -2,25% | -5,27% | US$881.047 | US$67.352,80 | 2.771 ADBEon |
| 2134 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,43 | -0,24% | -0,54% | US$883.256 | - | 10.847 HYGon |
| 2135 |  OAX OAX | US$0,009207 | -1,38% | -9,01% | US$882.178 | US$10.713,11 | 95.812.246 OAX |
| 2136 |  EARNM EARNM | US$0,0002742 | -8,95% | -13,16% | US$892.112 | US$33.567,21 | 3.252.978.336 EARNM |
| 2137 |  Alpaca Finance ALPACA | US$0,005796 | -5,47% | -13,92% | US$879.029 | US$178.729 | 151.668.642 ALPACA |
| 2138 |  CHADETTE CHADETTE | US$0,0009049 | 0,80% | -4,27% | US$875.125 | US$5.467,77 | 967.154.364 CHADETTE |
| 2139 |  BOTIFY BOTIFY | US$0,0008749 | -5,32% | -11,18% | US$874.813 | US$103.694 | 999.877.953 BOTIFY |
| 2140 |  JD.com Tokenized Stock (Ondo) JDon | US$29,00 | -1,61% | -7,39% | US$873.130 | US$102.098 | 30.108 JDon |
| 2141 |  SelfKey KEY | US$0,0001461 | 8,36% | -5,52% | US$876.785 | US$27.527,37 | 5.999.999.954 KEY |
| 2142 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009620 | -0,75% | 2,30% | US$868.410 | US$396.485 | 902.706.682 KM |
| 2143 |  ILCOIN ILC | US$0,0008451 | 1,72% | 2,33% | US$868.484 | US$2.801,73 | 1.027.648.761 ILC |
| 2144 |  Philtoken PHIL | US$0,0008789 | -8,06% | -16,41% | US$878.883 | US$446.278 | 1.000.000.000 PHIL |
| 2145 |  Redacted RDAC | US$0,003436 | 8,12% | 3,33% | US$871.708 | US$6.788.116 | 253.672.916 RDAC |
| 2146 |  ritestream RITE | US$0,001055 | -3,77% | -27,92% | US$853.785 | US$50.848,13 | 809.100.936 RITE |
| 2147 |  Honeyland HXD | US$0,002135 | -0,52% | -12,12% | US$855.050 | US$15.509,12 | 400.473.449 HXD |
| 2148 |  Beny Bad Boy BBB | US$0,0003580 | -4,62% | -14,86% | US$853.083 | US$33.251,81 | 2.382.904.000 BBB |
| 2149 |  Klaydice DICE | US$0,001861 | 0,43% | -10,83% | US$848.752 | - | 456.047.290 DICE |
| 2150 |  TTcoin Network TC | US$0,0001723 | -4,02% | -7,62% | US$847.278 | US$226.407 | 4.918.587.317 TC |
Tabel di atas menampilkan halaman 43 dari total 184 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.