Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Darkpino DPINO | US$0,0008477 | -4,32% | -29,00% | US$840.756 | US$10.426,11 | 991.839.963 DPINO |
| 2152 |  Fenerbahçe Token FB | US$0,3876 | 1,48% | 8,10% | US$844.963 | US$1.834.246 | 2.180.000 FB |
| 2153 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$256,13 | 0,38% | -4,96% | US$844.182 | US$77.476,86 | 3.296 SNOWon |
| 2154 |  MongCoin $MONG | - | -1,67% | -19,81% | US$839.583 | US$225.440 | 581.196.039.603.956 $MONG |
| 2155 |  Tap XTP | US$0,0006813 | -2,51% | -7,04% | US$839.287 | US$18.118,48 | 1.231.911.016 XTP |
| 2156 |  TON Station MRSOON | US$0,00001268 | -0,95% | -16,86% | US$835.285 | US$227.139 | 65.860.282.991 MRSOON |
| 2157 |  ORBIT GRIFT | US$0,0008325 | -4,85% | -25,42% | US$832.247 | US$591.304 | 999.668.408 GRIFT |
| 2158 |  Loom Network LOOM | US$0,0006695 | -8,66% | 18,98% | US$832.074 | US$6.023,42 | 1.242.920.898 LOOM |
| 2159 |  BABB BAX | US$0,00001013 | -1,90% | -14,47% | US$833.056 | US$33.474,26 | 82.259.947.394 BAX |
| 2160 |  Didi Bam Bam DDBAM | US$0,03950 | -8,35% | -43,18% | US$829.487 | US$70.334,49 | 21.000.000 DDBAM |
| 2161 |  Sekuya Multiverse SKYA | US$0,002056 | -1,72% | -8,66% | US$829.121 | US$91.469,11 | 403.212.733 SKYA |
| 2162 |  spinning cat OIIAOIIA | US$0,0008341 | 28,25% | 40,67% | US$833.889 | US$363.815 | 999.807.328 OIIAOIIA |
| 2163 |  Polkamarkets POLK | US$0,008949 | -6,47% | -20,96% | US$823.364 | US$10.479,96 | 92.009.791 POLK |
| 2164 |  StormX STMX | US$0,00006645 | 8,44% | -2,99% | US$820.846 | US$148.100 | 12.352.473.523 STMX |
| 2165 |  First Convicted Raccon Fred FRED | US$0,0008217 | -11,04% | -21,59% | US$821.497 | US$288.874 | 999.817.667 FRED |
| 2166 |  moonpig MOONPIG | US$0,0008253 | 5,16% | -18,61% | US$825.234 | US$1.175.957 | 999.931.280 MOONPIG |
| 2167 |  Mdex MDX | US$0,0008682 | -0,66% | -18,86% | US$825.040 | US$11.198,58 | 950.246.937 MDX |
| 2168 |  AppLovin tokenized stock (xStock) APPX | US$528,07 | -2,44% | -10,31% | US$818.509 | US$2.902,21 | 1.550 APPX |
| 2169 |  LUCE LUCE | US$0,0008152 | -2,16% | -14,69% | US$815.167 | US$299.485 | 999.999.996 LUCE |
| 2170 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$168,23 | 1,55% | -4,47% | US$814.482 | US$68.357,03 | 4.841 QCOMon |
| 2171 |  Salesforce Tokenized Stock (Ondo) CRMon | US$230,07 | -1,45% | -6,55% | US$813.877 | US$92.206,52 | 3.537 CRMon |
| 2172 |  Brainlet BRAINLET | US$0,0008529 | -0,19% | -4,46% | US$812.753 | US$27.490,71 | 952.905.541 BRAINLET |
| 2173 |  Orbitt Token ORBT | US$0,05429 | -3,42% | -27,44% | US$811.095 | US$13.908,83 | 14.940.000 ORBT |
| 2174 |  Unite UNITE | US$0,0002671 | -1,79% | -12,29% | US$809.134 | US$6.208.516 | 3.028.921.100 UNITE |
| 2175 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$202,18 | 0,84% | 1,47% | US$808.720 | US$725,74 | 4.000 JNJX |
| 2176 |  King Shiba KINGSHIB | US$0,002299 | -4,89% | -0,53% | US$804.571 | US$9.588,29 | 350.027.372 KINGSHIB |
| 2177 |  Reality Metaverse RMV | US$0,003173 | -3,41% | -20,59% | US$792.919 | US$117.945 | 249.893.123 RMV |
| 2178 |  Pepes Dog ZEUS | - | -6,49% | -11,55% | US$805.249 | US$279.239 | 420.690.000.000.000 ZEUS |
| 2179 |  Dogechain DC | US$0,00001121 | -5,43% | -28,00% | US$789.743 | US$127.965 | 70.420.283.927 DC |
| 2180 |  Gari Network GARI | US$0,001408 | -9,10% | -23,52% | US$790.379 | US$211.505 | 561.537.169 GARI |
| 2181 |  BarnBridge BOND | US$0,1003 | -5,44% | -7,29% | US$793.515 | US$218.599 | 7.910.262 BOND |
| 2182 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$141,53 | 3,95% | -4,39% | US$790.226 | US$112.395 | 5.584 ARMon |
| 2183 |  AbbVie tokenized stock (xStock) ABBVX | US$232,34 | -1,69% | -0,53% | US$789.947 | US$78.555,53 | 3.400 ABBVX |
| 2184 |  Goldman Sachs tokenized stock (xStock) GSX | US$786,86 | 0,84% | -8,59% | US$786.860 | US$511,87 | 1.000 GSX |
| 2185 |  Solchat CHAT | US$0,09775 | -7,11% | -30,71% | US$786.234 | US$69.135,74 | 8.043.460 CHAT |
| 2186 |  Orbofi AI OBI | US$0,0007161 | 6,27% | -7,62% | US$801.397 | US$111.685 | 1.119.180.800 OBI |
| 2187 |  Vulcan Forged (LAVA) LAVA | US$0,003188 | 0,00% | 0,00% | US$784.005 | - | 245.895.290 LAVA |
| 2188 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$127,53 | 2,42% | -5,16% | US$781.042 | US$9,53 | 6.124 APOon |
| 2189 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.112,56 | 0,00% | 0,52% | US$778.680 | - | 369 MELIon |
| 2190 |  Areum AREA | US$0,006593 | -13,35% | -17,68% | US$777.040 | US$2.205,45 | 117.860.866 AREA |
| 2191 |  $TRUST ME BROs by Virtuals TRUST | US$0,0008457 | -3,01% | -20,52% | US$774.635 | - | 915.945.399 TRUST |
| 2192 |  Rage Guy RAGE | US$0,0007850 | -2,78% | -28,19% | US$772.467 | US$15.512,47 | 984.031.503 RAGE |
| 2193 |  Buying.com BUY | US$0,002328 | -0,14% | -13,37% | US$772.427 | US$20.826,36 | 331.789.518 BUY |
| 2194 |  nomnom NOMNOM | US$0,0007972 | 4,90% | -34,94% | US$771.022 | US$138.410 | 967.206.795 NOMNOM |
| 2195 |  TROY TROY | US$0,00007599 | -1,34% | -2,71% | US$759.855 | US$627.024 | 10.000.000.000 TROY |
| 2196 |  Whales Market WHALES | US$0,02944 | -4,78% | -17,11% | US$766.566 | US$3.321,83 | 26.034.330 WHALES |
| 2197 |  HOME3 HTS | US$0,008694 | -6,63% | -10,63% | US$768.103 | - | 88.350.000 HTS |
| 2198 |  BSCPAD BSCPAD | US$0,009646 | -6,13% | -9,80% | US$764.052 | US$9.989,08 | 79.211.621 BSCPAD |
| 2199 |  Crust Network CRU | US$0,05406 | -5,22% | -11,16% | US$764.275 | US$68.134,77 | 14.138.569 CRU |
| 2200 |  UNIT0 UNIT0 | US$0,1497 | -0,51% | -12,48% | US$763.309 | US$186.098 | 5.099.246 UNIT0 |
Tabel di atas menampilkan halaman 44 dari total 184 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.