Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2352 |  Vidya VIDYA | US$0,01415 | -3,39% | -11,99% | US$582.108 | US$56,29 | 41.150.182 VIDYA |
| 2353 |  WiFi Map WIFI | US$0,0008492 | -10,93% | -52,19% | US$589.208 | US$14.578,93 | 693.864.994 WIFI |
| 2354 |  Gains GAINS | US$0,01502 | -3,12% | -15,27% | US$581.334 | US$3.102,36 | 38.694.301 GAINS |
| 2355 |  International Business Machines tokenized stock (xStock) IBMX | US$290,01 | -0,22% | -10,46% | US$580.020 | US$607,60 | 2.000 IBMX |
| 2356 |  Unification FUND | US$0,01679 | 9,18% | 22,47% | US$578.493 | - | 34.447.402 FUND |
| 2357 |  Omax Coin OMAX | US$0,00006652 | -13,72% | -1,99% | US$576.558 | US$150.269 | 8.667.996.990 OMAX |
| 2358 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$303,03 | 0,05% | -7,88% | US$575.757 | US$972,61 | 1.900 JPMX |
| 2359 |  Baby BNB BABYBNB | US$0,001042 | -0,64% | -0,13% | US$578.298 | US$154.748 | 554.838.710 BABYBNB |
| 2360 |  UPTOP UPTOP | US$0,002728 | -2,15% | -5,48% | US$572.941 | US$19.196,11 | 210.000.000 UPTOP |
| 2361 |  Everton Fan Token EFC | US$0,09122 | -0,45% | -5,99% | US$570.029 | US$67.225,95 | 6.249.132 EFC |
| 2362 |  Kromatika KROM | US$0,007104 | -4,89% | -13,01% | US$570.312 | - | 80.280.675 KROM |
| 2363 |  Ghiblification Ghibli | US$0,0005701 | -6,51% | -22,96% | US$570.017 | US$614.183 | 999.858.868 Ghibli |
| 2364 |  AME Chain AME | US$0,001157 | 3,63% | 6,05% | US$578.680 | US$82.917,68 | 500.000.000 AME |
| 2365 |  Nodepay NC | US$0,003197 | -9,74% | -41,02% | US$567.351 | US$2.228.997 | 177.472.445 NC |
| 2366 |  Rari Governance Token RGT | US$0,04520 | -0,49% | -10,54% | US$563.731 | - | 12.472.026 RGT |
| 2367 |  Assisterr AI ASRR | US$0,03823 | 0,49% | -13,14% | US$558.931 | US$704.456 | 14.620.000 ASRR |
| 2368 |  Giveth GIV | US$0,001466 | -0,46% | -9,70% | US$562.127 | US$10.427,77 | 383.521.553 GIV |
| 2369 |  Gasspas GASS | - | -7,61% | -13,01% | US$562.556 | US$281.425 | 420.690.000.000.000 GASS |
| 2370 |  RabbitX RBX | US$0,0006393 | -8,56% | -8,67% | US$561.119 | US$1,55 | 877.665.664 RBX |
| 2371 |  Overlay OVL | US$0,04396 | -0,79% | -37,16% | US$560.088 | US$1.555.837 | 12.741.674 OVL |
| 2372 |  Let's BONK LetsBONK | US$0,008111 | -3,15% | -26,42% | US$559.546 | US$448.989 | 68.988.840 LetsBONK |
| 2373 |  BIG BIG | US$0,0005515 | -4,57% | -38,30% | US$551.491 | US$56.434,63 | 1.000.000.000 BIG |
| 2374 |  Mastercard tokenized stock (xStock) MAX | US$529,96 | 0,58% | -6,00% | US$556.447 | US$11.670,92 | 1.050 MAX |
| 2375 |  Bostrom BOOT | - | -13,12% | -21,01% | US$556.626 | US$518,23 | 591.488.205.723.898 BOOT |
| 2376 |  SaTT SATT | US$0,0001711 | -2,68% | -7,63% | US$555.141 | - | 3.244.898.181 SATT |
| 2377 |  BitcoinZ BTCZ | US$0,00004420 | 24,39% | 0,76% | US$557.142 | US$914,69 | 12.604.351.724 BTCZ |
| 2378 |  BlueMove MOVE | US$0,002538 | -4,44% | -29,04% | US$552.095 | US$56,74 | 217.500.000 MOVE |
| 2379 |  Wall Street Memes WSM | US$0,0002931 | -4,67% | -10,92% | US$551.797 | - | 1.882.735.109 WSM |
| 2380 |  Hamster HAM | - | -1,11% | -15,21% | US$552.724 | US$64.014,08 | 2.384.230.000.000.000 HAM |
| 2381 |  holoride RIDE | US$0,0006350 | -13,42% | -26,50% | US$558.694 | US$14.270,12 | 879.899.580 RIDE |
| 2382 |  K21 K21 | US$0,03123 | 2,83% | -8,90% | US$574.124 | US$9.702,23 | 18.385.349 K21 |
| 2383 |  Chevron tokenized stock (xStock) CVXX | US$151,31 | -2,22% | -1,59% | US$544.716 | US$1.421,36 | 3.600 CVXX |
| 2384 |  Bomb Crypto (BNB) BCOIN | US$0,006893 | -3,98% | -7,87% | US$544.567 | US$909,13 | 79.001.713 BCOIN |
| 2385 |  Genopets GENE | US$0,006317 | -1,79% | -11,33% | US$543.178 | US$649,44 | 85.988.493 GENE |
| 2386 |  Lattice Token LTX | US$0,01902 | -1,67% | -4,30% | US$544.946 | US$95.731,14 | 28.653.896 LTX |
| 2387 |  UX Chain UX | US$0,0001361 | -9,40% | -14,38% | US$542.138 | US$356,22 | 3.984.164.930 UX |
| 2388 |  Project Merlin MRLN | US$0,004912 | 26,10% | -56,83% | US$544.039 | US$2.935.359 | 110.760.038 MRLN |
| 2389 |  Reddio RDO | US$0,0002341 | -9,27% | -19,27% | US$517.693 | US$688.823 | 2.211.019.201 RDO |
| 2390 |  Trollcoin TROLL | US$0,0009145 | -1,50% | -9,99% | US$542.116 | US$1,00 | 592.810.145 TROLL |
| 2391 |  Koala AI KOKO | US$0,00000006000 | -7,89% | 2,91% | US$539.576 | US$14.354,14 | 9.110.383.747.597 KOKO |
| 2392 |  MASQ MASQ | US$0,01568 | -12,13% | -33,55% | US$538.988 | US$471,78 | 34.379.475 MASQ |
| 2393 |  QSTaR Q* | US$0,00005593 | -7,89% | -22,70% | US$536.749 | - | 9.596.124.336 Q* |
| 2394 |  Forj (Bondly) BONDLY | US$0,0005433 | -1,37% | -13,02% | US$534.406 | US$38.561,27 | 983.620.759 BONDLY |
| 2395 |  Bubble BUBBLE | US$0,0001793 | -1,09% | -17,71% | US$534.925 | US$14.706,62 | 2.983.480.337 BUBBLE |
| 2396 |  GhibliCZ Ghibli | US$0,0006469 | -3,45% | -16,92% | US$559.070 | US$30.942,20 | 864.284.368 Ghibli |
| 2397 |  Decimated DIO | US$0,0009801 | -1,16% | -24,96% | US$532.436 | US$57.725,49 | 543.259.848 DIO |
| 2398 |  RAT Escape RAT | US$0,0005321 | -2,34% | 36,05% | US$532.044 | US$106.355 | 999.935.116 RAT |
| 2399 |  3space Art PACE | US$0,007376 | 17,14% | 1,37% | US$532.357 | US$9.686,54 | 72.171.512 PACE |
| 2400 |  NEST Protocol NEST | US$0,0001818 | -0,06% | -0,07% | US$529.449 | US$411.567 | 2.911.743.948 NEST |
Tabel di atas menampilkan halaman 48 dari total 184 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.