Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Ithaca Protocol ITHACA | US$0,005189 | 11,16% | -3,80% | US$413.989 | US$300.759 | 79.786.095 ITHACA |
| 2502 |  Elderglade ELDE | US$0,002500 | -11,80% | -6,07% | US$412.080 | US$1.653.121 | 164.833.330 ELDE |
| 2503 |  ORA ORA | US$0,01131 | -8,22% | 12,03% | US$414.654 | US$303,36 | 36.666.666 ORA |
| 2504 |  Comcast tokenized stock (xStock) CMCSAX | US$26,76 | -2,12% | -3,52% | US$412.181 | US$54.707,34 | 15.400 CMCSAX |
| 2505 |  Alpha Arena ARENA | US$0,0004202 | 10,62% | 99,09% | US$415.984 | US$230.768 | 989.922.249 ARENA |
| 2506 |  Just A Shitcoin SHITCOIN | US$0,0004096 | -20,03% | -63,51% | US$409.580 | US$44.217,68 | 1.000.000.000 SHITCOIN |
| 2507 |  LAMBO LAMBO | US$0,00004091 | -2,41% | -16,81% | US$409.144 | - | 10.000.000.000 LAMBO |
| 2508 |  ANGL TOKEN ANGL | US$0,001708 | 1,37% | -21,30% | US$408.598 | - | 239.166.686 ANGL |
| 2509 |  XMoney Solana XMONEY | US$0,0004966 | 2,02% | -4,54% | US$408.063 | US$13.981,91 | 821.720.011 XMONEY |
| 2510 |  Mindfak By Matt Furie MINDFAK | US$0,0005892 | -6,13% | -30,23% | US$406.527 | US$3.204.256 | 690.000.000 MINDFAK |
| 2511 |  Deri Protocol DERI | US$0,003261 | -2,95% | -4,71% | US$406.594 | US$13.617,40 | 124.695.829 DERI |
| 2512 |  Make CRO Great Again MCGA | US$0,0004061 | -6,84% | -16,49% | US$406.084 | - | 1.000.000.000 MCGA |
| 2513 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002222 | -5,22% | -19,99% | US$405.885 | US$155.451 | 182.703.622 DYP |
| 2514 |  Dfyn Network DFYN | US$0,002357 | -0,56% | -6,95% | US$405.070 | US$158.588 | 171.878.615 DFYN |
| 2515 |  Large Language Model LLM | US$0,0004033 | -7,63% | -38,65% | US$403.289 | US$489.837 | 999.997.360 LLM |
| 2516 |  EPIK Prime EPIK | US$0,0003154 | -3,48% | -21,98% | US$404.332 | US$67.443,77 | 1.281.894.231 EPIK |
| 2517 |  Green Satoshi Token (BSC) GST | US$0,001901 | -3,23% | -14,59% | US$403.901 | US$259,51 | 212.412.667 GST |
| 2518 |  Axol AXOL | US$0,0004038 | -11,64% | -37,17% | US$403.771 | US$1.279,63 | 1.000.000.000 AXOL |
| 2519 |  Nitro NITRO | US$0,0000009600 | -1,93% | -36,99% | US$402.076 | US$430.036 | 420.000.000.000 NITRO |
| 2520 |  Wonderman Nation WNDR | US$0,02826 | -5,11% | -19,31% | US$401.800 | US$11.191,08 | 14.215.495 WNDR |
| 2521 |  QnA3.AI GPT | US$0,0004826 | -3,37% | -18,87% | US$401.320 | US$12.179,52 | 831.566.270 GPT |
| 2522 |  Spore SPORE | - | -6,46% | -13,79% | US$399.913 | US$74,10 | 30.536.848.494.833.832 SPORE |
| 2523 |  Messiah MSIA | US$0,05516 | -2,86% | -26,72% | US$399.136 | - | 7.236.340 MSIA |
| 2524 |  B-cube.ai BCUBE | US$0,01122 | -4,44% | -25,05% | US$399.084 | - | 35.562.158 BCUBE |
| 2525 |  Self Chain SLF | US$0,002390 | -7,05% | -12,62% | US$399.206 | US$211.801 | 167.000.000 SLF |
| 2526 |  Portuma POR | US$0,0001052 | -0,75% | -9,30% | US$398.108 | US$39.182,35 | 3.784.748.038 POR |
| 2527 |  Okratech Token ORT | US$0,0004861 | -8,33% | -27,51% | US$397.003 | US$250.769 | 816.719.845 ORT |
| 2528 |  SUGARVERSE CNDY | US$0,0008481 | -6,06% | -6,99% | US$395.716 | US$57.049,36 | 466.595.178 CNDY |
| 2529 |  CBPAY Global CBPAY | US$0,0001076 | -3,71% | -10,39% | US$396.050 | US$286,72 | 3.680.656.565 CBPAY |
| 2530 |  Saakuru Protocol SKR | US$0,0004676 | -8,73% | -12,16% | US$393.797 | - | 842.182.268 SKR |
| 2531 |  888 888 | US$0,004427 | -3,55% | -12,37% | US$393.393 | US$513,32 | 88.854.249 888 |
| 2532 |  Joystream JOY | US$0,0003557 | -5,37% | -14,02% | US$392.299 | US$109.126 | 1.102.857.599 JOY |
| 2533 |  Bitcoin Bam BTCBAM | US$0,03817 | 0,33% | -1,02% | US$392.254 | US$36.368,04 | 10.276.739 BTCBAM |
| 2534 |  Bitcoin Silver AI BSAI | US$279,92 | -0,07% | -0,08% | US$392.171 | US$217.338 | 1.401 BSAI |
| 2535 |  catgirl CATGIRL | - | -12,17% | -18,79% | US$391.893 | US$1.509,87 | 30.986.917.784.046.184 CATGIRL |
| 2536 |  Workloop AI LOOP | US$0,01084 | -6,15% | -27,08% | US$391.756 | - | 36.154.769 LOOP |
| 2537 |  Chainge XCHNG | US$0,0008191 | -4,71% | -6,07% | US$388.302 | US$245,24 | 474.046.128 XCHNG |
| 2538 |  Stream SZN STRSZN | US$0,0003867 | -5,44% | -6,66% | US$386.690 | US$127.788 | 1.000.000.000 STRSZN |
| 2539 |  NEWM NEWM | US$0,0001607 | -3,21% | -16,59% | US$387.773 | US$57.167,32 | 2.412.447.151 NEWM |
| 2540 |  BSCS BSCS | US$0,001433 | -1,09% | -1,68% | US$386.969 | US$9.960,99 | 269.957.374 BSCS |
| 2541 |  Janitor JANITOR | US$0,0003791 | -2,88% | -10,65% | US$379.136 | US$22.893,69 | 1.000.000.000 JANITOR |
| 2542 |  Bitcoin Plus XBC | US$1,39 | 0,00% | -20,09% | US$383.283 | - | 276.401 XBC |
| 2543 |  Engines of Fury FURY | US$0,007977 | 13,29% | 6,37% | US$382.931 | US$122.572 | 48.002.895 FURY |
| 2544 |  Nutcoin NUT | US$0,00000002000 | -0,76% | -16,90% | US$382.122 | US$233.883 | 20.092.757.543.431 NUT |
| 2545 |  Biometric Financial BIOFI | US$0,00009725 | -5,01% | -26,64% | US$380.687 | US$74.269,59 | 3.914.323.139 BIOFI |
| 2546 |  Honk HONK | US$0,0004148 | -4,79% | -14,38% | US$381.551 | - | 919.818.677 HONK |
| 2547 |  VentureMind AI VNTR | US$0,0008785 | 1,36% | -6,15% | US$380.388 | US$37.538,57 | 432.996.944 VNTR |
| 2548 |  CryptoZoon ZOON | US$0,0005455 | -6,50% | -2,16% | US$380.826 | US$52.715,52 | 698.103.732 ZOON |
| 2549 |  Urolithin A URO | US$0,0003801 | -3,70% | -12,83% | US$379.890 | US$288.369 | 999.489.976 URO |
| 2550 |  Swingby SWINGBY | US$0,0004265 | 0,00% | -24,56% | US$379.478 | - | 889.788.091 SWINGBY |
Tabel di atas menampilkan halaman 51 dari total 184 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.