Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Tigres Fan Token TIGRES | US$0,08000 | -0,87% | -4,76% | US$270.166 | US$442,29 | 3.377.069 TIGRES |
| 2702 |  Galactic Quadrant GQ | US$0,00004542 | -8,22% | -31,60% | US$269.509 | US$10.024,54 | 5.933.475.330 GQ |
| 2703 |  Eloncoin ELON | US$0,0000003900 | -1,51% | -11,80% | US$268.453 | - | 685.219.781.741 ELON |
| 2704 |  Hasbulla's Cat BARSIK | US$0,0002678 | -9,82% | -7,98% | US$267.771 | US$181.537 | 999.920.226 BARSIK |
| 2705 |  yieldwatch WATCH | US$0,01359 | -4,64% | -6,69% | US$267.429 | - | 19.675.544 WATCH |
| 2706 |  TORSY torsy | US$0,0003815 | -3,69% | 8,75% | US$267.075 | - | 699.999.673 torsy |
| 2707 |  Dagknight Dog DOGK | US$0,00005961 | 7,46% | 33,66% | US$265.805 | US$5.981,93 | 4.459.237.949 DOGK |
| 2708 |  Donut DONUT | US$0,002203 | -3,72% | -14,92% | US$265.166 | - | 120.355.919 DONUT |
| 2709 |  Niftyx Protocol SHROOM | US$0,005150 | -3,12% | -11,39% | US$264.617 | US$72,61 | 51.386.058 SHROOM |
| 2710 |  VoluMint VMINT | US$0,0004953 | 9,82% | -1,84% | US$273.473 | US$3.469,94 | 552.136.291 VMINT |
| 2711 |  Auto AUTO | US$3,45 | -4,28% | -6,51% | US$264.174 | US$137,01 | 76.666 AUTO |
| 2712 |  Buckazoids Buckazoids | US$0,0002692 | -3,09% | -5,16% | US$269.122 | US$108.183 | 999.893.175 Buckazoids |
| 2713 |  Dark Frontiers DARK | US$0,001509 | -0,58% | 0,97% | US$261.295 | US$9.415,37 | 173.109.555 DARK |
| 2714 |  SparkPoint SRK | US$0,00002013 | -9,47% | -7,55% | US$261.785 | US$837,45 | 13.007.597.452 SRK |
| 2715 |  TRAVA.FINANCE TRAVA | US$0,00006011 | -3,45% | -13,05% | US$261.389 | US$60.541,35 | 4.348.657.521 TRAVA |
| 2716 |  BLOCX. BLOCX | US$0,002545 | -8,22% | -26,84% | US$254.789 | US$108.540 | 100.105.174 BLOCX |
| 2717 |  Lumoz MOZ | US$0,0002362 | -26,15% | 1,07% | US$259.865 | US$41.940,65 | 1.100.000.000 MOZ |
| 2718 |  BIAO BIAO | US$0,0002581 | -4,19% | -10,84% | US$258.074 | US$272.619 | 999.999.994 BIAO |
| 2719 |  Playermon PYM | US$0,0006088 | 1,95% | -11,94% | US$260.019 | US$19.423,85 | 427.072.302 PYM |
| 2720 |  Cipher CPR | US$0,00004002 | 1,13% | 7,50% | US$258.809 | US$711.483 | 6.467.585.726 CPR |
| 2721 |  Habibi HABIBI | US$0,0003172 | -5,54% | -11,28% | US$258.302 | - | 814.340.580 HABIBI |
| 2722 |  Acquire.Fi ACQ | US$0,001708 | -4,24% | -12,14% | US$257.187 | US$57.940,86 | 150.567.095 ACQ |
| 2723 |  Edge Matrix Chain EMC | US$0,001255 | -7,71% | -21,13% | US$256.710 | US$9.762,99 | 204.489.614 EMC |
| 2724 |  ARTFI ARTFI | US$0,001935 | -3,71% | -4,37% | US$252.306 | US$67.956,00 | 130.368.000 ARTFI |
| 2725 |  Dreams Quest DREAMS | US$0,0001618 | -7,85% | -20,37% | US$253.047 | US$168.541 | 1.564.101.228 DREAMS |
| 2726 |  Orange ORNJ | US$0,002540 | -1,09% | 0,75% | US$250.531 | US$43.317,08 | 98.650.000 ORNJ |
| 2727 |  Unfettered Ecosystem SOULS | US$0,0002189 | -1,87% | -14,24% | US$250.535 | US$334.669 | 1.144.598.660 SOULS |
| 2728 |  HAMI HAMI | US$0,0002549 | -1,08% | -5,98% | US$245.261 | US$52.232,66 | 962.196.038 HAMI |
| 2729 |  Junkcoin JKC | US$0,01391 | -9,32% | -16,45% | US$248.154 | US$3.135,28 | 17.843.261 JKC |
| 2730 |  Cryptify AI CRAI | US$0,0002564 | -28,36% | -28,27% | US$247.419 | US$4.602,82 | 965.000.000 CRAI |
| 2731 |  Memhash MEMHASH | US$0,0002927 | -2,59% | -23,38% | US$246.880 | US$56.706,43 | 843.392.248 MEMHASH |
| 2732 |  Ariva ARV | US$0,000003260 | -1,01% | -30,45% | US$236.378 | US$15.300,48 | 72.553.169.190 ARV |
| 2733 |  Shiryo SHIRYO | - | -0,49% | -29,67% | US$246.199 | - | 981.850.000.000.000.000 SHIRYO |
| 2734 |  Broak on Base BROAK | US$0,0003950 | -1,63% | -32,37% | US$244.312 | US$204.501 | 618.540.783 BROAK |
| 2735 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$243.165 | - | 14.555.299 ZER |
| 2736 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,59 | -3,02% | -19,49% | US$243.163 | US$53,44 | 20.988 MARAon |
| 2737 |  Tokoin TOKO | US$0,0001290 | -0,13% | -14,08% | US$241.283 | US$9.581,16 | 1.870.917.323 TOKO |
| 2738 |  Hourglass WAIT | US$0,002464 | -4,95% | -17,29% | US$240.830 | - | 97.751.977 WAIT |
| 2739 |  ADAPad ADAPAD | US$0,002046 | -0,70% | -7,38% | US$240.680 | US$9.351,90 | 117.642.373 ADAPAD |
| 2740 |  AppLovin Tokenized Stock (Ondo) APPon | US$543,18 | 3,66% | -7,36% | US$239.332 | US$95.469,21 | 441 APPon |
| 2741 |  Neurashi NEI | US$0,0008735 | -2,04% | -4,77% | US$239.964 | US$288.287 | 274.729.103 NEI |
| 2742 |  BabyUnicorn BABYU | US$0,0002384 | 58,81% | 81,85% | US$238.391 | US$9.298,19 | 999.899.473 BABYU |
| 2743 |  Internet of Energy Network IOEN | US$0,0007229 | -19,60% | -24,86% | US$229.189 | US$10.328,72 | 317.051.435 IOEN |
| 2744 |  TiFi Token TIFI | - | -4,69% | -7,69% | US$238.223 | US$47,66 | 78.437.000.000.000 TIFI |
| 2745 |  Coconut Chicken CCC | US$0,00002547 | -2,64% | 1,70% | US$237.876 | - | 9.339.544.772 CCC |
| 2746 |  Tiger King Coin TKING | US$0,0000003700 | 0,15% | -11,08% | US$237.772 | - | 646.000.000.000 TKING |
| 2747 |  Glitch GLCH | US$0,002993 | 4,34% | -7,24% | US$237.287 | - | 79.282.952 GLCH |
| 2748 |  UBXS Token UBXS | US$0,004138 | -6,02% | -6,27% | US$236.480 | US$961,38 | 57.155.070 UBXS |
| 2749 |  LINKA LINKA | US$0,0003384 | -1,57% | -9,99% | US$234.872 | US$347,61 | 694.150.020 LINKA |
| 2750 |  Courage The Dog CCDOG | US$0,0002435 | -8,03% | -17,30% | US$243.461 | US$821.496 | 1.000.000.000 CCDOG |
Tabel di atas menampilkan halaman 55 dari total 184 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.