Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Bistroo BIST | US$0,004245 | -2,83% | -18,35% | US$235.524 | US$100.051 | 55.476.674 BIST |
| 2752 |  Xpanse HZN | US$0,001933 | -1,39% | 0,26% | US$233.337 | - | 120.707.110 HZN |
| 2753 |  NFT Art Finance NFTART | - | 2,50% | -2,80% | US$230.961 | US$175,91 | 25.282.174.668.987.600 NFTART |
| 2754 |  BNB MEME SZN SZN | US$0,0002335 | -18,73% | -24,32% | US$233.527 | US$157.389 | 1.000.000.000 SZN |
| 2755 |  Blendr Network BLENDR | US$0,005765 | 0,85% | 13,04% | US$230.941 | US$1.481,83 | 40.057.909 BLENDR |
| 2756 |  Landwolf (landwolfcoin) WOLF | US$0,0005911 | -4,01% | -13,55% | US$230.857 | - | 390.527.197 WOLF |
| 2757 |  neur.sh NEUR | US$0,0002473 | -5,01% | -15,37% | US$228.581 | US$8.564,36 | 924.409.698 NEUR |
| 2758 |  Commune AI COMAI | US$0,004097 | -0,04% | -15,67% | US$227.898 | US$240,68 | 55.628.141 COMAI |
| 2759 |  Polkacity POLC | US$0,001222 | -0,95% | -7,44% | US$232.305 | US$62.002,72 | 190.025.935 POLC |
| 2760 |  Cheems CHEEMS | US$0,00008918 | -4,26% | -12,64% | US$227.487 | US$595,05 | 2.550.834.901 CHEEMS |
| 2761 |  The Dons DONS | US$0,00002777 | -4,18% | -7,53% | US$226.328 | US$0,02000 | 8.150.000.000 DONS |
| 2762 |  Looby By Stephen Bliss LOOBY | US$0,0002371 | -12,50% | -12,09% | US$225.898 | - | 952.947.266 LOOBY |
| 2763 |  Gondola GONDOLA | US$0,0000005500 | -8,19% | -17,34% | US$225.785 | - | 408.528.955.310 GONDOLA |
| 2764 |  Eliza (ai16zeliza) ELIZA | US$0,0002349 | -0,58% | -24,28% | US$225.794 | US$110.685 | 961.051.957 ELIZA |
| 2765 |  Forest Knight KNIGHT | US$0,004809 | -5,25% | -12,66% | US$223.576 | - | 46.493.707 KNIGHT |
| 2766 |  Beats on Base BEATS | US$0,0003492 | -4,34% | -18,10% | US$225.138 | US$5.963,89 | 644.790.918 BEATS |
| 2767 |  Tradetomato TTM | US$0,002788 | -1,00% | -0,67% | US$224.846 | US$28.682,14 | 80.638.601 TTM |
| 2768 |  Invest Zone IVfun | US$0,0002379 | -3,83% | -5,36% | US$223.694 | - | 940.218.906 IVfun |
| 2769 |  Metaverse Face MEFA | US$0,00002351 | -6,20% | -8,47% | US$223.670 | - | 9.515.523.108 MEFA |
| 2770 |  Hord HORD | US$0,002511 | 0,19% | 13,01% | US$222.492 | - | 88.615.986 HORD |
| 2771 |  GameStop Tokenized Stock (Ondo) GMEon | US$20,82 | -0,14% | -4,18% | US$221.372 | US$65.014,05 | 10.634 GMEon |
| 2772 |  PureFi Protocol UFI | US$0,003787 | -10,32% | -14,05% | US$221.233 | - | 58.422.831 UFI |
| 2773 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$36,24 | -0,17% | -6,58% | US$219.152 | US$114.067 | 6.047 HIMSon |
| 2774 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004651 | 7,90% | 4,57% | US$221.914 | US$8.753,89 | 477.154.858 MRLIGHTSPEED |
| 2775 |  Affyn FYN | US$0,0008661 | -2,48% | -10,06% | US$220.029 | US$11.340,94 | 254.033.788 FYN |
| 2776 |  stabble STB | US$0,002966 | 6,63% | -0,79% | US$219.180 | US$11.153,36 | 73.889.865 STB |
| 2777 |  WOOF WOOF | US$0,00001224 | 11,64% | -1,90% | US$219.185 | US$4.126,10 | 17.902.999.424 WOOF |
| 2778 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2779 |  VITE VITE | US$0,0001958 | 0,44% | -7,12% | US$218.053 | US$0,1500 | 1.113.956.133 VITE |
| 2780 |  TE-FOOD TONE | US$0,0002172 | 0,00% | -9,05% | US$217.209 | - | 1.000.000.000 TONE |
| 2781 |  Alpha ALPHA | US$0,0002159 | -4,46% | -20,42% | US$215.926 | - | 999.998.635 ALPHA |
| 2782 |  Bitcoin Virtual Machine BVM | US$0,008620 | -7,56% | -20,99% | US$213.942 | - | 24.818.920 BVM |
| 2783 |  Lets Fuckin Go LFGO | US$0,0002130 | -1,86% | -15,80% | US$212.966 | US$371,29 | 999.841.248 LFGO |
| 2784 |  Oggy Inu (BSC) OGGY | - | -6,67% | -5,41% | US$212.834 | - | 108.125.205.623.924.992 OGGY |
| 2785 |  Gecko Inu GEC | - | -2,17% | -17,52% | US$211.289 | US$12.573,78 | 66.190.053.998.912 GEC |
| 2786 |  StarryNift SNIFT | US$0,0004624 | 0,31% | 6,41% | US$211.305 | US$58.724,80 | 457.015.500 SNIFT |
| 2787 |  SENSO SENSO | US$0,003004 | -0,21% | 0,08% | US$211.104 | US$82.708,35 | 70.269.127 SENSO |
| 2788 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2789 |  Sugar Boy SUGAR | US$0,0002136 | -0,84% | -12,53% | US$208.535 | US$20.022,69 | 976.380.000 SUGAR |
| 2790 |  $AUTISM autism | US$0,0002202 | 12,11% | -3,96% | US$208.922 | - | 949.013.720 autism |
| 2791 |  SENATE SENATE | US$0,001518 | -12,57% | -34,21% | US$208.798 | - | 137.532.197 SENATE |
| 2792 |  Chirpley CHRP | US$0,0005044 | -3,73% | -0,82% | US$208.342 | US$66.950,56 | 413.029.583 CHRP |
| 2793 |  Reflexer Ungovernance Token FLX | US$1,08 | -5,33% | -16,59% | US$208.641 | - | 193.796 FLX |
| 2794 |  Mystery MYSTERY | - | -4,51% | -12,15% | US$208.042 | US$126.917 | 420.690.000.000.000 MYSTERY |
| 2795 |  YOUR AI YOURAI | US$0,0004032 | 28,77% | 13,99% | US$206.569 | US$15.987,51 | 512.287.720 YOURAI |
| 2796 |  MOOMOO THE BULL MOOMOO | US$0,0002655 | 0,00% | -8,71% | US$206.529 | - | 777.777.777 MOOMOO |
| 2797 |  Success Kid SKID | US$0,002381 | 1,33% | -3,26% | US$206.538 | US$4.431,09 | 86.742.698 SKID |
| 2798 |  BabySwap BABY | US$0,0003324 | -3,42% | -8,40% | US$206.370 | US$1.547,88 | 620.895.960 BABY |
| 2799 |  Edu3Labs NFE | US$0,001974 | 9,68% | 25,81% | US$206.022 | US$39.306,30 | 104.375.044 NFE |
| 2800 |  Hivello HVLO | US$0,0001894 | -1,20% | -6,08% | US$205.332 | US$100.245 | 1.084.253.187 HVLO |
Tabel di atas menampilkan halaman 56 dari total 184 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.