Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PointPay PXP | US$0,01140 | -3,51% | -1,82% | US$342.023 | US$183.479 | 30.000.000 PXP |
| 2602 |  Elemon ELMON | US$0,0005293 | 0,00% | -1,93% | US$341.359 | - | 644.908.310 ELMON |
| 2603 |  Baby Pepe BABYPEPE | US$0,0000008100 | -9,21% | -11,06% | US$340.793 | - | 420.690.000.000 BABYPEPE |
| 2604 |  RigoBlock GRG | US$0,1257 | 3,82% | -18,44% | US$339.616 | - | 2.701.063 GRG |
| 2605 |  BiFi BIFI | US$0,0007065 | -3,50% | -28,87% | US$339.216 | US$9.324,07 | 480.162.647 BIFI |
| 2606 |  Hush HUSH | US$0,02835 | -1,38% | -57,08% | US$339.960 | - | 11.991.948 HUSH |
| 2607 |  Numogram GNON | US$0,0003379 | -5,31% | -17,13% | US$337.885 | US$649.256 | 1.000.000.000 GNON |
| 2608 |  HarryPotterObamaPacMan8Inu XRP | US$0,004132 | -8,19% | -23,52% | US$337.143 | - | 81.597.517 XRP |
| 2609 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001827 | -17,24% | -17,55% | US$336.633 | US$211.001 | 184.260.936 BROCCOLI |
| 2610 |  PowerPool CVP | US$0,007448 | -93,98% | -44,84% | US$336.818 | US$209,26 | 45.221.455 CVP |
| 2611 |  Nafter NAFT | US$0,0003384 | -2,06% | -5,60% | US$337.569 | US$9.439,29 | 997.653.481 NAFT |
| 2612 |  DeFrogs DEFROGS | US$33,51 | -0,93% | -12,76% | US$335.117 | - | 10.000 DEFROGS |
| 2613 |  Crowny CRWNY | US$0,0007242 | -5,12% | -9,70% | US$334.720 | US$1.896,75 | 462.191.889 CRWNY |
| 2614 |  Football World Community FWC | - | -0,10% | -0,05% | US$334.426 | US$236.317 | 42.259.695.518.342.000 FWC |
| 2615 |  Chuck CHUCK | US$0,0003816 | -4,31% | -19,49% | US$334.776 | US$50.564,02 | 877.399.618 CHUCK |
| 2616 |  E4C E4C | US$0,002593 | -7,28% | 1,23% | US$332.457 | US$86.323,83 | 128.236.046 E4C |
| 2617 |  FU Coin FU | US$0,000001710 | -4,39% | -8,29% | US$332.153 | - | 194.529.579.979 FU |
| 2618 |  Sharpe AI SAI | US$0,002960 | -8,95% | -19,98% | US$330.944 | US$175.795 | 111.821.649 SAI |
| 2619 |  NOTAI NOTAI | US$0,000005560 | 29,31% | 13,52% | US$328.478 | US$82.256,09 | 59.083.023.979 NOTAI |
| 2620 |  Nova Fox NFX | US$0,03595 | 1,61% | -10,48% | US$332.497 | US$13.535,19 | 9.249.377 NFX |
| 2621 |  PlotX PLOT | US$0,004971 | -4,65% | -10,84% | US$329.700 | - | 66.318.562 PLOT |
| 2622 |  Dogey-Inu DINU | - | -3,51% | -10,32% | US$329.072 | - | 731.380.539.806.151 DINU |
| 2623 |  Bware INFRA | US$0,07925 | -0,19% | -0,35% | US$327.361 | US$8.776,72 | 4.130.897 INFRA |
| 2624 |  GG3 GGX | US$0,006632 | 10,36% | -40,02% | US$346.276 | US$18.165,86 | 52.212.602 GGX |
| 2625 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2626 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1164 | -4,89% | -13,35% | US$324.214 | US$86.748,64 | 2.785.933 SAUBER |
| 2627 |  DOGAMÍ DOGA | US$0,0004173 | -6,75% | -39,48% | US$323.365 | US$9.519,32 | 774.966.998 DOGA |
| 2628 |  Laika AI LKI | US$0,0007584 | -1,97% | -39,13% | US$324.784 | US$355.924 | 428.234.949 LKI |
| 2629 |  xHashtag AI XTAG | US$0,004898 | -8,05% | -22,12% | US$324.114 | US$90.986,02 | 66.169.002 XTAG |
| 2630 |  Game7 G7 | US$0,0001403 | -3,83% | -18,40% | US$322.578 | US$25.910,78 | 2.299.999.998 G7 |
| 2631 |  CyberFi Token CFi | US$0,1343 | -3,57% | -11,26% | US$322.415 | US$8.968,25 | 2.400.000 CFi |
| 2632 |  Synesis One SNS | US$0,0007163 | 2,77% | 496,00% | US$326.797 | US$368.999 | 456.252.758 SNS |
| 2633 |  Smart Layer Network SLN | US$0,007624 | -0,84% | -33,45% | US$316.358 | US$9.900,54 | 41.495.443 SLN |
| 2634 |  Grove Coin GRV | US$0,003354 | -4,40% | -13,57% | US$318.883 | US$30.138,88 | 95.083.335 GRV |
| 2635 |  Heroes of NFT HON | US$0,003588 | -2,11% | -15,05% | US$318.660 | US$2.193,25 | 88.813.329 HON |
| 2636 |  RioDeFi RFUEL | US$0,0009220 | -3,92% | -9,33% | US$317.672 | US$14.024,10 | 344.550.838 RFUEL |
| 2637 |  Aston Martin Cognizant Fan Token AM | US$0,1143 | -3,65% | -11,08% | US$317.231 | US$37.161,36 | 2.774.286 AM |
| 2638 |  CheckDot CDT | US$0,04087 | -6,18% | -18,77% | US$316.600 | US$352,64 | 7.745.635 CDT |
| 2639 |  Karlsen KLS | US$0,0001278 | 5,76% | -6,46% | US$316.376 | US$46.665,96 | 2.476.263.389 KLS |
| 2640 |  SpookySwap BOO | US$0,04332 | -2,89% | -16,51% | US$314.492 | - | 7.259.210 BOO |
| 2641 |  KOBAN KOBAN | US$0,0006334 | -4,11% | -40,71% | US$314.157 | US$27.838,79 | 496.001.943 KOBAN |
| 2642 |  Metrix Coin MRX | US$0,00001852 | -14,09% | 31,44% | US$312.194 | US$3,66 | 16.861.085.790 MRX |
| 2643 |  Launch Coin on Believe LAUNCHCOIN | US$0,0003138 | 0,87% | -2,28% | US$313.735 | US$45.180,81 | 999.874.290 LAUNCHCOIN |
| 2644 |  KAI KEN KAI | - | 0,14% | -27,95% | US$304.822 | US$53.686,34 | 420.690.000.000.000 KAI |
| 2645 |  UniLend UFT | US$0,003295 | -0,07% | -9,97% | US$302.088 | US$50.635,58 | 91.668.971 UFT |
| 2646 |  Elixir Games ELIX | US$0,001250 | -2,65% | -11,73% | US$307.499 | US$71.263,71 | 245.925.877 ELIX |
| 2647 |  Dexlab XLAB | US$0,0000008700 | 4,94% | -13,93% | US$307.337 | US$824.349 | 351.666.666.667 XLAB |
| 2648 |  Akuma Inu $AKUMA | US$0,0000004600 | 77,37% | 316,89% | US$304.162 | US$54.683,05 | 666.666.666.666 $AKUMA |
| 2649 |  SubHub SUBHUB | US$0,003264 | -4,48% | -43,69% | US$306.773 | US$390.038 | 94.000.000 SUBHUB |
| 2650 |  GAMER GMR | US$0,0009275 | -4,64% | -11,43% | US$302.968 | - | 326.640.265 GMR |
Tabel di atas menampilkan halaman 53 dari total 184 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.