Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Loser Coin LOWB | US$0,000003410 | 6,77% | 8,01% | US$205.457 | US$11.423,12 | 60.296.840.158 LOWB |
| 2802 |  NerveNetwork NVT | US$0,0007390 | 3,42% | -2,07% | US$204.689 | US$944,02 | 276.983.684 NVT |
| 2803 |  I'm a Jeet JEETS | US$0,0002040 | 5,20% | -29,13% | US$203.983 | US$44,77 | 999.990.748 JEETS |
| 2804 |  Aster Inu ASTERINU | US$0,0002046 | -1,14% | -7,83% | US$202.509 | US$175.108 | 989.999.900 ASTERINU |
| 2805 |  Tensora TORA | US$0,0002024 | -3,80% | -42,88% | US$202.388 | US$71.007,93 | 1.000.000.000 TORA |
| 2806 |  Speedy SPEEDY | US$0,0002015 | -5,06% | -27,31% | US$201.540 | - | 1.000.000.000 SPEEDY |
| 2807 |  BNB LION BNBLION | - | -2,09% | 3,81% | US$201.412 | US$486,89 | 95.778.016.103.895.392 BNBLION |
| 2808 |  Coinye West COINYE | US$0,0002511 | -4,34% | -11,82% | US$201.160 | US$640,63 | 801.244.726 COINYE |
| 2809 |  extraDNA XDNA | US$0,0001691 | 2,40% | -0,55% | US$201.224 | - | 1.190.020.231 XDNA |
| 2810 |  TRI SIGMA TRISIG | US$0,0002009 | -4,78% | -30,78% | US$200.837 | US$76.537,22 | 999.946.805 TRISIG |
| 2811 |  Vulpe Finance VULPEFI | US$0,002972 | 0,15% | -4,35% | US$201.012 | US$109.565 | 67.629.255 VULPEFI |
| 2812 |  SuperDapp SUPR | US$0,0003835 | -0,66% | -13,86% | US$200.171 | US$12.530,20 | 521.973.363 SUPR |
| 2813 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2814 |  Statter Network STT | US$0,003949 | 0,99% | -16,42% | US$198.804 | US$59.755,18 | 50.344.589 STT |
| 2815 |  Matt Furie MATT | US$0,0000004700 | -6,78% | -15,83% | US$198.649 | - | 420.690.000.000 MATT |
| 2816 |  Pleasure Coin NSFW | US$0,000008060 | -1,35% | -26,29% | US$197.371 | US$831,21 | 24.499.828.829 NSFW |
| 2817 |  L7 LSD | US$0,004813 | 0,00% | -1,83% | US$197.056 | - | 40.941.582 LSD |
| 2818 |  BOPPY BOPPY | - | -6,75% | -20,60% | US$195.911 | - | 420.690.000.000.000 BOPPY |
| 2819 |  MBD Financials MBD | US$0,000007540 | -2,65% | -31,70% | US$195.554 | US$36.402,60 | 25.940.635.420 MBD |
| 2820 |  Kaon KAON | US$0,00004389 | -6,15% | -24,93% | US$194.704 | US$18.169,18 | 4.436.209.630 KAON |
| 2821 |  Ethernity CLOUD ECLD | US$0,0004232 | 0,00% | -12,78% | US$194.425 | - | 459.467.749 ECLD |
| 2822 |  Fruits FRTS | US$0,000009180 | -11,28% | -9,99% | US$193.356 | US$70.284,34 | 21.066.845.547 FRTS |
| 2823 |  Databot DATA | US$0,0002109 | 5,10% | -10,61% | US$193.171 | - | 915.839.857 DATA |
| 2824 |  GoldenRat RATS | US$0,0000003100 | 0,31% | -6,55% | US$192.385 | - | 624.391.545.786 RATS |
| 2825 |  BOLT BOLT | US$0,0002008 | -0,03% | -3,03% | US$192.266 | US$20.038,16 | 957.427.533 BOLT |
| 2826 |  ZKFair ZKF | US$0,00001988 | -1,07% | -31,43% | US$198.817 | US$53.641,16 | 10.000.000.000 ZKF |
| 2827 |  Vabble v2 VFX | US$0,001311 | 0,00% | -7,21% | US$190.936 | - | 145.625.000 VFX |
| 2828 |  S.C. Corinthians Fan Token SCCP | US$0,03022 | -1,34% | -3,51% | US$191.344 | US$65.081,08 | 6.332.098 SCCP |
| 2829 |  Infinaeon INF | US$0,0007313 | -7,75% | -28,98% | US$190.492 | US$10,13 | 260.484.378 INF |
| 2830 |  Peepo (SOL) $PEEP | US$0,000003570 | -3,61% | -8,61% | US$190.100 | US$231,28 | 53.296.811.872 $PEEP |
| 2831 |  Zynecoin ZYN | US$0,004506 | 20,34% | 87,14% | US$188.816 | US$207.468 | 41.903.029 ZYN |
| 2832 |  Moonray MNRY | US$0,0009867 | 0,78% | -13,88% | US$189.535 | US$75.049,24 | 192.086.027 MNRY |
| 2833 |  WELL3 $WELL | US$0,00006194 | 136,60% | 24,40% | US$254.931 | US$10.416,20 | 4.116.089.000 $WELL |
| 2834 |  Crust Shadow CSM | US$0,001885 | -0,82% | -6,34% | US$188.459 | US$1.168,26 | 100.000.000 CSM |
| 2835 |  B.O.B the Blob BLOB | US$0,0001943 | -16,04% | -16,16% | US$187.787 | - | 966.671.232 BLOB |
| 2836 |  Empty Set Dollar ESD | US$0,0004205 | 8,86% | 0,40% | US$187.536 | US$2,17 | 446.012.145 ESD |
| 2837 |  Plant Vs Undead PVU | US$0,0006303 | -1,63% | -1,61% | US$187.157 | US$9.276,51 | 296.947.519 PVU |
| 2838 |  EYWA EYWA | US$0,001872 | 0,56% | -6,09% | US$187.014 | US$322.817 | 99.914.818 EYWA |
| 2839 |  Memes AI MemesAI | US$0,0001870 | -7,65% | -13,62% | US$187.018 | US$126.811 | 999.971.049 MemesAI |
| 2840 |  PrompTale AI TALE | US$0,001827 | -7,57% | -14,73% | US$185.197 | US$321.663 | 101.393.333 TALE |
| 2841 |  HotKeySwap HOTKEY | US$0,001954 | -5,07% | -21,40% | US$184.715 | - | 94.541.030 HOTKEY |
| 2842 |  LEGIT LEGIT | US$0,0002186 | -3,37% | 0,15% | US$184.384 | US$3.186,26 | 843.590.987 LEGIT |
| 2843 |  Ginnan The Cat GINNAN | US$0,00000003000 | 4,26% | -10,01% | US$184.224 | US$177.327 | 6.899.998.362.189 GINNAN |
| 2844 |  Aimonica Brands AIMONICA | US$0,0001809 | -7,07% | -23,06% | US$180.942 | US$236.685 | 999.989.552 AIMONICA |
| 2845 |  Geojam Token JAM | US$0,00002397 | -0,05% | 22,40% | US$183.909 | US$577,93 | 7.670.910.561 JAM |
| 2846 |  Little Rabbit v2 LTRBT | - | -6,97% | -15,57% | US$182.386 | - | 334.131.860.594.663 LTRBT |
| 2847 |  LF LF | US$0,00006121 | -5,30% | -18,42% | US$182.641 | US$367.357 | 2.983.986.830 LF |
| 2848 |  Step® STEP | US$0,0001852 | 1,30% | -4,83% | US$181.788 | - | 981.505.923 STEP |
| 2849 |  Lunar LNR | US$0,002456 | -5,06% | -8,82% | US$181.347 | - | 73.830.967 LNR |
| 2850 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.843 | - | 40.343.159 C20 |
Tabel di atas menampilkan halaman 57 dari total 184 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.