Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  SAITAMA INU SAITAMA | US$0,0001528 | -5,09% | -11,97% | US$134.109 | - | 877.691.270 SAITAMA |
| 2952 |  Venus Reward Token VRT | US$0,000006080 | -4,90% | -13,37% | US$133.695 | US$25,01 | 21.999.981.080 VRT |
| 2953 |  MARS4 MARS4 | US$0,00005373 | 0,66% | 0,60% | US$133.406 | US$71.363,82 | 2.483.082.772 MARS4 |
| 2954 |  Digital Reserve Currency DRC | US$0,0001322 | 2,23% | -9,72% | US$132.197 | US$42,35 | 1.000.000.000 DRC |
| 2955 |  Integritee Network TEER | US$0,03328 | 23,07% | 66,44% | US$132.382 | US$10.965,16 | 3.978.047 TEER |
| 2956 |  Fofar (fofar.meme) FOFAR | US$0,0001384 | -1,28% | -3,49% | US$131.478 | - | 949.992.366 FOFAR |
| 2957 |  ROD.AI RODAI | - | -3,40% | -14,15% | US$131.007 | US$559,14 | 54.799.095.330.128 RODAI |
| 2958 |  Draggy DRAGGY | - | -2,06% | -15,58% | US$129.715 | - | 404.488.535.474.474 DRAGGY |
| 2959 |  What's Updog UPDOG | US$0,0001294 | -3,58% | -18,32% | US$129.437 | US$1.524,08 | 999.961.831 UPDOG |
| 2960 |  Wat WAT | US$0,0000003100 | -10,50% | -25,21% | US$129.321 | - | 420.690.000.000 WAT |
| 2961 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001588 | -5,01% | -17,08% | US$127.026 | US$203.003 | 79.974.090 VIBE |
| 2962 |  Dimecoin DIME | US$0,0000002700 | -43,21% | -16,25% | US$127.438 | US$8,21 | 478.333.438.962 DIME |
| 2963 |  Top Hat HAT | US$0,0001295 | -37,65% | -7,44% | US$128.171 | US$192.398 | 989.998.441 HAT |
| 2964 |  Ideaology IDEA | US$0,00002542 | -1,10% | -25,92% | US$127.117 | US$24.071,78 | 4.999.999.999 IDEA |
| 2965 |  Rook ROOK | US$0,2056 | 7,03% | -41,75% | US$126.973 | US$14,54 | 617.636 ROOK |
| 2966 |  DePHY Network PHY | US$0,001749 | -1,68% | -20,08% | US$126.452 | US$367.921 | 72.292.500 PHY |
| 2967 |  Major Frog MAJOR | US$0,0001499 | 3,40% | -16,72% | US$126.652 | US$74.882,69 | 845.000.000 MAJOR |
| 2968 |  Credbull CBL | US$0,0001642 | 0,14% | 2,35% | US$126.865 | US$17.228,53 | 772.875.098 CBL |
| 2969 |  Biggie BIGGIE | - | -4,93% | -23,78% | US$125.876 | US$147.062 | 1.000.000.000.000.000 BIGGIE |
| 2970 |  DeepLink Protocol DLC | US$0,000009300 | -12,03% | -30,75% | US$122.081 | US$51.123,86 | 13.131.100.000 DLC |
| 2971 |  YAY Network YAY | US$0,0001815 | -0,85% | -30,43% | US$124.844 | - | 687.746.250 YAY |
| 2972 |  Bitcoin AI BTC | US$0,005949 | 3,05% | -7,00% | US$124.812 | US$3.386,21 | 20.982.018 BTC |
| 2973 |  SakeToken SAKE | US$0,001224 | -0,34% | -10,92% | US$124.651 | US$9.478,77 | 101.862.656 SAKE |
| 2974 |  JulSwap JULD | US$0,0002098 | -0,07% | -0,07% | US$124.240 | US$547,83 | 592.166.808 JULD |
| 2975 |  Jen-Hsun Huang JHH | US$0,00000001000 | 21,34% | -12,60% | US$125.141 | US$2.350,87 | 9.655.878.669.545 JHH |
| 2976 |  sci-hub SCIHUB | US$0,0001238 | -8,23% | -19,39% | US$123.809 | US$11.732,10 | 999.970.725 SCIHUB |
| 2977 |  My Master War MAT | US$0,001281 | -0,05% | 7,51% | US$123.089 | - | 96.071.042 MAT |
| 2978 |  NVIDIA NVDA | US$0,0001548 | -3,19% | -6,74% | US$123.034 | US$3.178,09 | 795.041.455 NVDA |
| 2979 |  Nugget Trap Gold Token NGTG$$ | US$0,0004997 | 0,00% | -90,01% | US$122.791 | - | 245.751.050 NGTG$$ |
| 2980 |  Sheboshis SHEB | US$6,11 | -0,28% | -0,04% | US$122.131 | - | 20.000 SHEB |
| 2981 |  Toilet Dust TOILET | US$0,00001233 | -1,64% | -12,58% | US$123.349 | US$53.290,90 | 10.000.000.000 TOILET |
| 2982 |  Spores Network SPO | US$0,0001157 | -1,82% | -14,21% | US$122.412 | US$47.903,72 | 1.058.302.432 SPO |
| 2983 |  Wicrypt WNT | US$0,004659 | -3,26% | -6,37% | US$121.711 | US$43.223,32 | 26.124.772 WNT |
| 2984 |  BitCone CONE | US$0,0000002100 | -4,42% | -15,69% | US$119.890 | US$26,90 | 562.112.217.518 CONE |
| 2985 |  Position Exchange POSI | US$0,001319 | -2,95% | -3,04% | US$120.915 | - | 91.682.966 POSI |
| 2986 |  el gato ELGATO | US$0,00001207 | -5,68% | -18,55% | US$120.708 | - | 9.997.471.495 ELGATO |
| 2987 |  Zeus (truezeuscoin.com) ZEUS | - | -10,05% | -26,65% | US$120.853 | US$224.364 | 420.690.000.000.000 ZEUS |
| 2988 |  Pip PIP | US$0,0002302 | 2,53% | -12,84% | US$122.976 | US$28.240,87 | 534.190.334 PIP |
| 2989 |  MXC MXC | US$0,00003887 | -17,41% | -62,67% | US$119.953 | US$623.145 | 3.085.893.946 MXC |
| 2990 |  Vestate VES | US$0,0008341 | -2,77% | -3,10% | US$119.861 | US$59.762,73 | 143.700.000 VES |
| 2991 |  Shib Original Vision SOV | - | -2,76% | -17,91% | US$119.207 | - | 106.160.000.000.000 SOV |
| 2992 |  DecentralGPT DGC | US$0,0000007600 | -7,28% | -31,94% | US$119.069 | US$661.005 | 157.200.000.000 DGC |
| 2993 |  StreamerCoin STREAMER | US$0,0001190 | -6,66% | -44,84% | US$118.961 | US$128.231 | 1.000.000.000 STREAMER |
| 2994 |  PERL.eco PERL | US$0,0002273 | -10,13% | -12,91% | US$111.572 | US$9.473,70 | 490.938.908 PERL |
| 2995 |  Amulet AMU | US$0,0002680 | -0,65% | 87,47% | US$118.432 | US$0,7300 | 441.930.898 AMU |
| 2996 |  Soyjak SOY | US$0,0001278 | -0,32% | -9,64% | US$118.381 | - | 926.557.989 SOY |
| 2997 |  POLKER PKR | US$0,0006091 | -4,44% | -15,95% | US$117.944 | US$53.992,92 | 193.639.424 PKR |
| 2998 |  NeurochainAI NCN | US$0,0001252 | -3,38% | 2,32% | US$117.566 | US$76.176,75 | 938.862.549 NCN |
| 2999 |  SOMESING SSG | US$0,00003595 | -1,85% | -11,79% | US$117.420 | - | 3.265.980.362 SSG |
| 3000 |  REKT (rekt.game) $REKT | US$0,001053 | -0,01% | -8,47% | US$117.031 | - | 111.111.111 $REKT |
Tabel di atas menampilkan halaman 60 dari total 184 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.