Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Trumpius Maximus TRUMPIUS | US$0,001584 | -4,13% | -26,74% | US$73.077 | - | 46.148.663 TRUMPIUS |
| 3152 |  Wall St. Bull WBULL | US$0,00007311 | 2,62% | -3,16% | US$73.110 | US$4.862,64 | 1.000.000.000 WBULL |
| 3153 |  OneLedger OLT | US$0,0001429 | -4,10% | -4,10% | US$72.425 | US$71.251,34 | 506.936.797 OLT |
| 3154 |  Kalao KLO | US$0,0003794 | -5,34% | -5,37% | US$72.073 | US$9.333,64 | 189.969.797 KLO |
| 3155 |  InsurAce INSUR | US$0,001605 | -13,73% | -17,20% | US$72.034 | - | 44.891.926 INSUR |
| 3156 |  Atsuko Sato SATO | US$0,00007442 | -5,23% | -23,78% | US$72.022 | - | 967.836.564 SATO |
| 3157 |  Centaur CNTR | US$0,00001455 | 0,00% | -10,73% | US$71.693 | - | 4.928.458.333 CNTR |
| 3158 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3159 |  DOGWIFHOOD WIF | US$0,00007126 | -6,42% | -20,96% | US$71.186 | - | 998.920.173 WIF |
| 3160 |  Metagalaxy Land MEGALAND | US$0,00007102 | -0,09% | -30,01% | US$71.024 | US$34.729,42 | 1.000.000.000 MEGALAND |
| 3161 |  NFTrade NFTD | US$0,002160 | 0,46% | -1,20% | US$70.712 | US$8.922,90 | 32.741.175 NFTD |
| 3162 |  Satoshi Island STC | US$0,005165 | -0,47% | -38,10% | US$70.131 | - | 13.578.230 STC |
| 3163 |  FreedomCoin FREED | US$0,01060 | 104,56% | 239,19% | US$70.009 | US$0,2100 | 6.604.387 FREED |
| 3164 |  sunpepe SUNPEPE | US$0,00006995 | -2,72% | -5,31% | US$69.954 | - | 1.000.000.000 SUNPEPE |
| 3165 |  Angola AGLA | US$0,00003584 | -8,08% | 5,41% | US$71.516 | US$211.102 | 1.995.600.000 AGLA |
| 3166 |  Limitus LMT | US$0,00008393 | -3,49% | -21,54% | US$69.677 | US$72.481,77 | 830.139.203 LMT |
| 3167 |  The Moon Metaverse 2MOON | US$0,000001100 | -1,88% | -4,77% | US$69.548 | US$25.221,41 | 63.466.533.600 2MOON |
| 3168 |  Aiagent.app AAA | US$0,00006948 | -5,68% | -12,65% | US$69.480 | - | 999.966.217 AAA |
| 3169 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3170 |  Cat Gold Miner CATGOLD | US$0,00002882 | -0,60% | -4,23% | US$69.158 | US$9.304,33 | 2.400.000.000 CATGOLD |
| 3171 |  Qpay QPAY | US$0,00006896 | 11,70% | -7,27% | US$68.955 | US$6.224,66 | 1.000.000.000 QPAY |
| 3172 |  Hokkaidu Inu HOKK | US$0,00006869 | -11,77% | -8,31% | US$68.685 | - | 1.000.000.000 HOKK |
| 3173 |  Puffy PUFFY | US$0,000001540 | 0,00% | -8,14% | US$68.653 | - | 44.444.353.597 PUFFY |
| 3174 |  MixMarvel MIX | US$0,000007040 | -0,02% | 0,20% | US$68.398 | US$41.634,61 | 9.710.000.000 MIX |
| 3175 |  Ninneko NINO | US$0,001039 | 0,12% | 3,29% | US$67.443 | - | 64.904.273 NINO |
| 3176 |  Team Heretics Fan Token TH | US$0,03429 | 0,00% | -4,18% | US$67.318 | - | 1.962.952 TH |
| 3177 |  ACENT ACE | US$0,00004795 | -6,12% | -13,60% | US$67.130 | US$926,35 | 1.400.000.000 ACE |
| 3178 |  YachtsCoin YTC | US$0,00006705 | -14,89% | -15,20% | US$67.046 | - | 999.915.076 YTC |
| 3179 |  Spike SPIKE | US$0,0000002000 | -3,08% | -15,12% | US$66.856 | - | 341.766.769.444 SPIKE |
| 3180 |  Decentral Games DG | US$0,0003499 | -3,00% | -12,63% | US$66.376 | - | 189.683.616 DG |
| 3181 |  DOGEFATHER DOGEFATHER | US$0,00006627 | -0,04% | -24,23% | US$66.268 | - | 999.977.638 DOGEFATHER |
| 3182 |  SARAH SARAH | US$0,0001097 | -1,77% | -13,33% | US$65.559 | US$54.367,67 | 597.624.068 SARAH |
| 3183 |  Binance Mascot PHIL | US$0,00006541 | 0,24% | -8,26% | US$65.406 | - | 1.000.000.000 PHIL |
| 3184 |  Janet JANET | US$0,00006495 | -3,56% | -6,16% | US$64.947 | US$11.123,10 | 1.000.000.000 JANET |
| 3185 |  Alliance Fan Token ALL | US$0,02104 | 0,00% | -32,72% | US$64.719 | - | 3.076.011 ALL |
| 3186 |  CatSolHat SOLCAT | US$0,0009724 | -4,38% | -5,77% | US$64.329 | US$180,10 | 66.158.964 SOLCAT |
| 3187 |  Rug World Assets RWA | US$0,006767 | 126,25% | -18,61% | US$64.270 | - | 9.498.089 RWA |
| 3188 |  Alanyaspor Fan Token ALA | US$0,03368 | -1,86% | -4,19% | US$63.996 | US$22.569,10 | 1.899.849 ALA |
| 3189 |  dextoro DTR | US$0,00006375 | -2,13% | -6,35% | US$63.751 | US$292,66 | 999.994.516 DTR |
| 3190 |  Busy DAO BUSY | US$0,0005106 | 4,87% | -22,40% | US$63.821 | US$9.422,86 | 125.000.000 BUSY |
| 3191 |  İstanbul Başakşehir Fan Token IBFK | US$0,04536 | -4,17% | -5,92% | US$63.386 | US$10.998,39 | 1.397.326 IBFK |
| 3192 |  Bachi on Base BACHI | US$0,0001029 | -3,81% | -15,91% | US$60.322 | US$40.268,90 | 586.500.000 BACHI |
| 3193 |  Baby Bonk BABYBONK | - | 1,08% | -2,48% | US$63.453 | US$49.381,13 | 254.189.163.104.668.768 BABYBONK |
| 3194 |  MOVEZ MOVEZ | US$0,00001686 | -1,66% | -7,26% | US$62.697 | US$12.677,35 | 3.717.718.009 MOVEZ |
| 3195 |  Spellfire SPELLFIRE | US$0,00009700 | -4,11% | -12,36% | US$62.079 | US$12.350,70 | 640.000.000 SPELLFIRE |
| 3196 |  Fuku-Kun FUKU | US$0,0000001900 | 0,00% | -10,02% | US$61.806 | - | 321.819.770.874 FUKU |
| 3197 |  Uranus (SOL) ANUS | US$0,000007570 | -5,33% | -14,11% | US$61.693 | - | 8.154.420.496 ANUS |
| 3198 |  Petals PTS | US$0,000004350 | -2,71% | 1,09% | US$61.450 | US$10.393,94 | 14.125.000.000 PTS |
| 3199 |  Sakai Vault SAKAI | US$0,02928 | 0,89% | -6,28% | US$60.930 | US$9.407,26 | 2.081.027 SAKAI |
| 3200 |  Vega Protocol VEGA | US$0,0009811 | -2,13% | -15,03% | US$60.874 | - | 62.047.133 VEGA |
Tabel di atas menampilkan halaman 64 dari total 184 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.