Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  HanChain HAN | US$0,0007231 | -2,69% | -10,71% | US$60.615 | US$863.541 | 83.821.503 HAN |
| 3202 |  OpenVision VISION | US$0,00006041 | -3,08% | -13,38% | US$60.415 | US$1.019,38 | 1.000.000.000 VISION |
| 3203 |  8PAY 8PAY | US$0,001003 | 0,00% | -6,47% | US$60.204 | - | 60.010.875 8PAY |
| 3204 |  Peanut PEANUT | US$0,0000001500 | -5,08% | -7,37% | US$60.050 | - | 409.456.941.721 PEANUT |
| 3205 |  Baby Trump (BSC) BABYTRUMP | US$0,0001337 | -5,03% | -11,17% | US$59.247 | - | 443.216.728 BABYTRUMP |
| 3206 |  VIX777 VIX | US$0,00006529 | -4,12% | -20,56% | US$58.556 | - | 896.871.728 VIX |
| 3207 |  Ducky DUCKY | US$0,0000001400 | -7,38% | -18,42% | US$58.393 | - | 414.400.864.566 DUCKY |
| 3208 |  Wet Ass Pussy WAP | US$0,00005824 | -4,28% | -13,11% | US$58.239 | - | 1.000.000.000 WAP |
| 3209 |  Haven1 H1 | US$0,0002957 | -6,38% | -35,71% | US$58.197 | US$11.917,03 | 196.817.604 H1 |
| 3210 |  VIXCO VIX | US$0,00006474 | 1,16% | 1,16% | US$57.469 | US$0,3800 | 887.690.380 VIX |
| 3211 |  WorkQuest Token WQT | US$0,000009980 | 0,00% | -2,65% | US$57.423 | - | 5.755.555.558 WQT |
| 3212 |  Baby BABY | US$0,00000006000 | -3,06% | -9,97% | US$57.256 | - | 981.289.691.039 BABY |
| 3213 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3214 |  DEEPSPACE DPS | US$0,001080 | -15,51% | -63,43% | US$57.146 | US$2.292,33 | 52.893.498 DPS |
| 3215 |  MOODENG (moodengbnb.com) MDB | US$0,0000001800 | -0,13% | -3,38% | US$56.938 | - | 323.587.781.059 MDB |
| 3216 |  ChainAware.ai AWARE | US$0,001545 | 0,47% | -3,36% | US$56.891 | - | 36.825.134 AWARE |
| 3217 |  King DAG KDAG | US$0,001018 | 6,43% | -29,04% | US$55.409 | - | 54.451.545 KDAG |
| 3218 |  RealGOAT RGOAT | - | 1,26% | 53,29% | US$54.979 | - | 21.000.000.000.000 RGOAT |
| 3219 |  Based Shiba Inu BSHIB | US$0,000006100 | -3,51% | -15,80% | US$55.172 | US$75,75 | 9.041.391.107 BSHIB |
| 3220 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005495 | -2,73% | -9,61% | US$54.947 | US$124.484 | 999.998.669 KBBB |
| 3221 |  SHILL Token SHILL | US$0,0001525 | -7,57% | -14,49% | US$54.467 | US$9.417,31 | 357.073.944 SHILL |
| 3222 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3223 |  Duck DAO (DLP Duck Token) DUCK | US$0,001701 | -1,74% | -7,03% | US$53.277 | US$1.091,03 | 31.319.195 DUCK |
| 3224 |  Reboot GG | US$0,0003276 | -5,08% | -13,92% | US$53.147 | - | 162.237.935 GG |
| 3225 |  APYSwap APYS | US$0,002911 | 0,15% | -0,04% | US$52.951 | US$25.041,78 | 18.191.036 APYS |
| 3226 |  Oddz ODDZ | US$0,0005215 | -2,86% | -5,50% | US$51.630 | US$55.041,59 | 98.999.988 ODDZ |
| 3227 |  DOGEai DOGEAI | US$0,00006951 | -1,79% | -17,31% | US$52.131 | US$189.008 | 750.000.000 DOGEAI |
| 3228 |  XP NETWORK XPNET | US$0,0003931 | -21,68% | -7,70% | US$51.834 | US$11.080,78 | 131.870.792 XPNET |
| 3229 |  Forkast CGX | US$0,0003621 | -55,82% | -70,32% | US$62.719 | US$1.145,51 | 173.198.643 CGX |
| 3230 |  Orion Money ORION | US$0,0005443 | -1,04% | 1,42% | US$51.712 | US$9.058,92 | 95.000.673 ORION |
| 3231 |  Bestcoin BEST | US$0,0000007700 | -8,16% | -16,59% | US$51.515 | US$791,98 | 67.249.637.518 BEST |
| 3232 |  Moona Lisa MOONA | US$0,00005128 | 0,01% | -14,40% | US$51.276 | - | 999.993.745 MOONA |
| 3233 |  Doge Base DOGEBASE | US$0,00005142 | -6,60% | -16,38% | US$51.161 | - | 995.045.963 DOGEBASE |
| 3234 |  Pochita (pochita.biz) POCHITA | US$0,00005097 | -5,21% | -11,89% | US$50.965 | US$97.584,90 | 1.000.000.000 POCHITA |
| 3235 |  fartcoin killer BUTTPLUG | US$0,00005085 | -4,07% | -26,13% | US$50.826 | US$4.652,16 | 999.456.146 BUTTPLUG |
| 3236 |  The ChampCoin TCC | US$0,001083 | -6,22% | -2,97% | US$54.170 | US$2.127,34 | 50.000.000 TCC |
| 3237 |  BOZO BOZO | - | -3,68% | -13,14% | US$50.245 | - | 72.824.910.656.960 BOZO |
| 3238 |  Jarvis Network JRT | US$0,001725 | 8,86% | 0,40% | US$50.036 | US$37,16 | 29.005.880 JRT |
| 3239 |  UNIX Corp UNIX | US$0,0001800 | -1,88% | -1,83% | US$49.960 | US$25,75 | 277.572.888 UNIX |
| 3240 |  HoDooi.com HOD | US$0,0001011 | -4,88% | -0,55% | US$49.709 | US$9.076,28 | 491.857.217 HOD |
| 3241 |  Cate CATE | US$0,00004966 | 0,00% | -24,27% | US$49.660 | - | 1.000.000.000 CATE |
| 3242 |  MoonBag $MBAG | US$0,000001670 | -1,98% | -14,05% | US$49.312 | - | 29.547.324.091 $MBAG |
| 3243 |  CryptoBlades SKILL | US$0,06665 | -0,52% | -12,34% | US$49.299 | US$6,12 | 739.681 SKILL |
| 3244 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3245 |  RAI Finance SOFI | US$0,00008229 | -5,94% | -33,37% | US$49.232 | US$258,66 | 598.306.250 SOFI |
| 3246 |  Onigiri ONI | US$0,0000001200 | 0,00% | -21,68% | US$49.078 | - | 407.983.099.999 ONI |
| 3247 |  EAGLEBUILDER E | US$0,00004901 | -7,10% | -9,74% | US$49.010 | US$814,24 | 1.000.000.000 E |
| 3248 |  Ronaldinho Coin STAR10 | US$0,0002160 | -0,07% | -0,08% | US$48.839 | US$53.377,75 | 226.144.555 STAR10 |
| 3249 |  SpaceFalcon FCON | US$0,000002800 | -3,21% | -27,64% | US$48.822 | - | 17.424.567.889 FCON |
| 3250 |  SpaceCatch CATCH | US$0,003291 | 4,32% | -4,32% | US$36.253 | US$31.035,05 | 11.015.453 CATCH |
Tabel di atas menampilkan halaman 65 dari total 184 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.