Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  BullBear AI AIBB | - | 4,48% | -18,98% | US$23.989 | US$256,10 | 2.045.833.899.998.990 AIBB |
| 3402 |  Exverse EXVG | US$0,0007399 | 2,71% | -36,67% | US$23.796 | US$32.284,62 | 32.160.000 EXVG |
| 3403 |  MeowCat MEOW | US$0,0002378 | -3,36% | -13,79% | US$23.780 | US$0,8900 | 100.000.000 MEOW |
| 3404 |  AIGOV OLIVIA | US$0,00003038 | -2,78% | -19,70% | US$23.348 | US$500.167 | 768.460.090 OLIVIA |
| 3405 |  BidiPass BDP | US$0,00006047 | 1,60% | -0,01% | US$23.381 | US$0,01000 | 386.631.337 BDP |
| 3406 |  KALM KALM | US$0,002719 | -3,89% | -2,92% | US$23.247 | - | 8.550.000 KALM |
| 3407 |  Spike SPIKE | US$0,00002420 | -2,48% | -15,98% | US$23.181 | - | 957.964.983 SPIKE |
| 3408 |  MOTH MOTH | US$0,00002314 | 0,00% | -9,13% | US$23.138 | - | 999.997.588 MOTH |
| 3409 |  Spartan Protocol SPARTA | US$0,0003090 | -7,79% | -7,23% | US$23.107 | - | 74.782.756 SPARTA |
| 3410 |  Billion Happiness BHC | US$0,4615 | -4,91% | -6,05% | US$23.077 | - | 50.000 BHC |
| 3411 |  Snibbu SNIBBU | US$0,00003458 | 0,28% | -23,68% | US$23.051 | - | 666.666.666 SNIBBU |
| 3412 |  Shirtum SHI | US$0,0001318 | -4,67% | -6,14% | US$22.906 | US$12.006,49 | 173.823.179 SHI |
| 3413 |  Smilek to the Bank SMILEK | US$0,00000001000 | -3,68% | -15,44% | US$22.628 | US$57,22 | 1.958.901.062.006 SMILEK |
| 3414 |  Yellow Pepe YELPE | US$0,00002249 | -3,63% | -15,39% | US$22.487 | - | 999.970.732 YELPE |
| 3415 |  Refinable FINE | US$0,0005438 | -4,96% | -11,02% | US$22.330 | US$9.102,75 | 41.059.833 FINE |
| 3416 |  Fabwelt WELT | US$0,00009744 | 0,00% | -15,40% | US$22.312 | - | 228.991.733 WELT |
| 3417 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3418 |  CeluvPlay CELB | US$0,00009160 | -14,41% | -18,51% | US$21.871 | US$773.102 | 238.750.000 CELB |
| 3419 |  Papu Token PAPU | - | -5,76% | -6,74% | US$21.728 | - | 49.989.445.608.450 PAPU |
| 3420 |  PUMPAI PUMPAI | US$0,00006192 | 0,59% | -18,68% | US$21.244 | US$9.345,19 | 343.107.062 PUMPAI |
| 3421 |  Plankton in Pain AAAHHM | US$0,00002114 | 0,00% | -15,48% | US$21.135 | - | 999.999.978 AAAHHM |
| 3422 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | -10,78% | US$20.990 | - | 888.775.381.222 BILL |
| 3423 |  StoryFire BLAZE | US$0,000003310 | -3,80% | -4,38% | US$20.773 | - | 6.284.068.245 BLAZE |
| 3424 |  SAFEMOON SMOON | US$0,00002212 | -3,66% | -18,75% | US$20.641 | US$4.830,59 | 933.262.117 SMOON |
| 3425 |  LABEL AI LBL | US$0,000007600 | 0,00% | -98,61% | US$20.514 | - | 2.697.909.680 LBL |
| 3426 |  BlockProtocol BLOCK | US$0,0002448 | -13,79% | -27,49% | US$20.417 | US$18.943,66 | 83.419.968 BLOCK |
| 3427 |  AirNFTs AIRT | US$0,0001801 | -4,55% | -6,50% | US$20.177 | - | 112.040.000 AIRT |
| 3428 |  UTYABSWAP UTYAB | US$0,00002014 | -19,58% | -30,98% | US$20.137 | - | 1.000.000.000 UTYAB |
| 3429 |  SofaCat SOFAC | US$0,0002083 | -2,60% | -16,19% | US$19.710 | - | 94.613.000 SOFAC |
| 3430 |  Legends of Elysium LOE | US$0,001428 | 2,68% | -11,49% | US$19.647 | US$9.083,05 | 13.763.427 LOE |
| 3431 |  Repost Dog $RDOG | US$0,00001942 | 5,32% | -3,09% | US$19.410 | - | 999.689.170 $RDOG |
| 3432 |  Nibbles NIBBLES | US$0,0000001300 | -1,41% | -18,18% | US$18.939 | - | 142.000.000.000 NIBBLES |
| 3433 |  Biao BIAO | US$0,00001912 | -2,85% | -6,53% | US$18.814 | US$107,67 | 984.188.758 BIAO |
| 3434 |  Suilama SUILAMA | US$0,000001860 | -6,02% | -18,25% | US$18.648 | US$380,85 | 10.000.000.000 SUILAMA |
| 3435 |  MetaDOS SECOND | US$0,000005850 | -0,60% | -3,29% | US$18.528 | US$186,35 | 3.169.651.344 SECOND |
| 3436 |  Elixir deUSD DEUSD | US$0,0001982 | -95,06% | -91,85% | US$18.269 | US$14,27 | 92.162.305 DEUSD |
| 3437 |  Corite CO | US$0,0001487 | -0,80% | -0,85% | US$18.175 | - | 122.199.592 CO |
| 3438 |  Data Ownership Protocol DOP | US$0,000002080 | 13,51% | -12,18% | US$18.143 | - | 8.733.406.525 DOP |
| 3439 |  ONE PUNCH CAT PUNCH | US$0,00002029 | 0,00% | -20,04% | US$17.899 | - | 882.164.410 PUNCH |
| 3440 |  Chainbing CBG | US$0,0005986 | 0,17% | 0,18% | US$19.753 | - | 33.000.000 CBG |
| 3441 |  Ouroboros OURO | US$0,0003996 | -0,07% | -66,13% | US$17.741 | US$5,53 | 44.392.375 OURO |
| 3442 |  BananaGuy BANANAGUY | US$0,00000004000 | -15,56% | -39,45% | US$17.655 | - | 420.678.141.864 BANANAGUY |
| 3443 |  Brat BRAT | US$0,00001740 | -7,94% | -47,26% | US$17.400 | - | 1.000.000.000 BRAT |
| 3444 |  Rage Fan RAGE | US$0,0003038 | -0,83% | -1,89% | US$17.229 | US$9.381,43 | 56.719.938 RAGE |
| 3445 |  EveryCoin EVY | US$0,000001830 | -0,04% | -0,07% | US$17.150 | US$14,66 | 9.380.000.000 EVY |
| 3446 |  MUNCAT MUNCAT | US$0,00001713 | -0,95% | -4,89% | US$17.134 | - | 1.000.000.000 MUNCAT |
| 3447 |  Sol Bastard SOBA | US$0,00001878 | 0,92% | -14,19% | US$16.878 | - | 898.864.234 SOBA |
| 3448 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00002110 | 0,00% | -11,16% | US$16.877 | - | 799.935.318 ETH |
| 3449 |  Rewardable REWARD | US$0,00006672 | -16,57% | -33,08% | US$16.532 | US$352,33 | 247.786.134 REWARD |
| 3450 |  Pawtocol UPI | US$0,00006384 | -8,18% | -37,78% | US$16.466 | - | 257.924.377 UPI |
Tabel di atas menampilkan halaman 69 dari total 184 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.