Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  DRIFE $DRF | US$0,00001290 | 0,66% | -19,79% | US$11.908 | US$53,97 | 923.029.615 $DRF |
| 3502 |  Donkey King DOKY | US$0,000001360 | 2,71% | -15,15% | US$11.816 | - | 8.674.561.969 DOKY |
| 3503 |  POLKARARE PRARE | US$0,001032 | -3,37% | 2,47% | US$11.750 | US$9.335,99 | 11.383.253 PRARE |
| 3504 |  The White Lion KIMBA | US$0,00000007000 | 2,71% | 0,21% | US$11.410 | - | 167.999.999.682 KIMBA |
| 3505 |  Hot Doge HOTDOGE | US$0,00001120 | -4,33% | -11,53% | US$11.199 | - | 1.000.000.000 HOTDOGE |
| 3506 |  Squirrel Swap SQRL | US$0,00001078 | 0,00% | -14,79% | US$10.779 | - | 999.983.280 SQRL |
| 3507 |  EarthFund 1EARTH | US$0,0001464 | 0,10% | 0,48% | US$10.650 | US$14.787,67 | 72.754.338 1EARTH |
| 3508 |  MindAI MDAI | US$0,02678 | -2,07% | -16,31% | US$10.638 | - | 397.223 MDAI |
| 3509 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3510 |  Pacoca PACOCA | US$0,00003164 | -3,83% | -6,07% | US$10.476 | - | 331.082.967 PACOCA |
| 3511 |  Children Of The Sky COTS | US$0,00001037 | -3,56% | -17,57% | US$10.160 | - | 979.930.140 COTS |
| 3512 |  IQ Protocol IQT | US$0,0002154 | 0,45% | -34,19% | US$9.921 | US$10.055,57 | 46.061.937 IQT |
| 3513 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3514 |  Juice Finance JUICE | US$0,00005513 | -5,86% | -10,67% | US$9.471 | US$9.468,73 | 171.777.778 JUICE |
| 3515 |  Revolve Games RPG | US$0,0001286 | -0,63% | -0,14% | US$9.947 | - | 77.346.470 RPG |
| 3516 |  Wall Street Games WSG | US$0,00003523 | 0,00% | -11,84% | US$9.701 | - | 275.384.341 WSG |
| 3517 |  Icon.X World ICNX | US$0,0007657 | -15,15% | -19,39% | US$9.562 | - | 12.487.785 ICNX |
| 3518 |  Metastrike MTS | US$0,00003642 | -9,73% | -10,66% | US$9.454 | - | 259.556.057 MTS |
| 3519 |  ARNOLD ARNOLD | US$0,000009400 | 0,00% | -12,75% | US$9.395 | - | 999.956.810 ARNOLD |
| 3520 |  BBQCOIN BBQ | US$0,00001876 | -65,56% | -70,80% | US$9.381 | US$361,28 | 500.000.000 BBQ |
| 3521 |  Flashstake FLASH | US$0,0001213 | -3,58% | -14,88% | US$9.327 | - | 76.897.832 FLASH |
| 3522 |  TitanSwap TITAN | US$0,00009998 | 0,00% | -0,02% | US$9.260 | - | 92.615.119 TITAN |
| 3523 |  Traxx TRAXX | US$0,0002068 | -4,02% | -8,80% | US$9.273 | US$3.142,43 | 44.845.574 TRAXX |
| 3524 |  BIGFACTS BIGFACTS | US$0,00001834 | -2,55% | -9,78% | US$9.172 | - | 499.992.696 BIGFACTS |
| 3525 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3526 |  Synthetify SNY | US$0,001606 | 0,51% | 0,12% | US$9.036 | US$9.254,13 | 5.625.000 SNY |
| 3527 |  Hot Cross HOTCROSS | US$0,00007754 | -5,16% | -9,21% | US$8.820 | - | 113.749.999 HOTCROSS |
| 3528 |  Moniwar MOWA | US$0,0008078 | -5,32% | -5,39% | US$8.733 | - | 10.810.810 MOWA |
| 3529 |  Dash AI DASH | US$0,0004147 | -39,00% | -28,86% | US$8.695 | - | 20.967.609 DASH |
| 3530 |  MMOCoin MMO | US$0,0001267 | -2,52% | -3,38% | US$8.684 | US$0,01000 | 68.531.894 MMO |
| 3531 |  EasyFi EZ | US$0,001362 | -2,62% | -1,40% | US$8.678 | - | 6.373.615 EZ |
| 3532 |  Nsure.Network NSURE | US$0,001519 | -0,07% | -6,24% | US$8.609 | US$54.781,56 | 5.668.964 NSURE |
| 3533 |  CATAMOTO CATA | US$0,0000004400 | -61,28% | -74,89% | US$8.489 | - | 19.377.666.710 CATA |
| 3534 |  TDM TDM | US$0,00009077 | 0,00% | -11,95% | US$8.409 | - | 92.639.820 TDM |
| 3535 |  MetaQ METAQ | US$0,003247 | -0,07% | -0,07% | US$8.370 | US$59,04 | 2.577.783 METAQ |
| 3536 |  Gary Banking GB | US$0,0000007900 | -1,19% | -3,87% | US$8.255 | US$48,58 | 10.500.000.000 GB |
| 3537 |  Eldarune ELDA | US$0,00003632 | 16,33% | 46,36% | US$8.248 | - | 227.087.010 ELDA |
| 3538 |  NBX BYN | US$0,0009179 | -4,50% | -2,52% | US$8.135 | US$62.409,90 | 8.863.175 BYN |
| 3539 |  LGCY Network LGCY | US$0,0000006300 | -6,28% | -15,30% | US$7.950 | - | 12.714.000.000 LGCY |
| 3540 |  Smoothy SMTY | US$0,001551 | -1,97% | -5,38% | US$7.892 | US$275.207 | 5.089.773 SMTY |
| 3541 |  Sypool SYP | US$0,0001187 | -0,25% | -5,18% | US$7.757 | US$41.616,50 | 65.364.660 SYP |
| 3542 |  The HUSL HUSL | US$0,0007220 | 0,00% | -5,54% | US$7.494 | - | 10.379.879 HUSL |
| 3543 |  Billy on SUI BILLY | US$0,00001257 | -17,69% | -37,61% | US$7.374 | US$338,20 | 586.500.000 BILLY |
| 3544 |  CrappyBird CRAPPY | US$0,000006070 | -7,40% | -28,19% | US$7.265 | - | 1.197.649.968 CRAPPY |
| 3545 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3546 |  CorionX CORX | US$0,00005353 | -4,57% | -6,88% | US$6.954 | - | 129.910.129 CORX |
| 3547 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003667 | -27,29% | -8,54% | US$6.977 | US$96.164,24 | 190.293.475 AVAXAI |
| 3548 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3549 |  Amazy AZY | US$0,0001677 | -21,01% | -55,11% | US$6.863 | US$12.014,26 | 40.923.921 AZY |
| 3550 |  Aster AI ASTER | US$0,0002954 | -7,00% | 0,00% | US$6.194 | US$1.255,98 | 20.968.867 ASTER |
Tabel di atas menampilkan halaman 71 dari total 184 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.