Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  WagyuSwap WAG | US$0,0001114 | -5,06% | -6,43% | US$6.033 | - | 54.165.358 WAG |
| 3552 |  Gaj Finance GAJ | US$0,003105 | -0,69% | -4,50% | US$6.027 | US$14,35 | 1.941.413 GAJ |
| 3553 |  ABDS Token ABDS | US$0,001910 | -0,50% | -4,07% | US$5.826 | US$49,97 | 3.049.500 ABDS |
| 3554 |  Warena RENA | US$0,0008798 | -0,34% | 1,78% | US$6.037 | US$10.289,46 | 6.862.242 RENA |
| 3555 |  Zoo World ZOO | US$0,000005520 | 0,00% | -6,96% | US$5.521 | - | 999.992.256 ZOO |
| 3556 |  SORA Validator Token VAL | US$0,01308 | -11,91% | -15,87% | US$5.338 | - | 408.003 VAL |
| 3557 |  AutoLayer LAY3R | US$0,0004508 | -15,85% | -88,66% | US$5.236 | - | 11.615.204 LAY3R |
| 3558 |  Gunstar Metaverse GSTS | US$0,0001672 | -0,50% | -3,06% | US$5.232 | - | 31.290.286 GSTS |
| 3559 |  Zyberswap ZYB | US$0,0008975 | -2,95% | -13,13% | US$5.046 | US$82,10 | 5.622.515 ZYB |
| 3560 |  BlockWallet BLANK | US$0,0002531 | -14,07% | -21,50% | US$4.908 | - | 19.394.814 BLANK |
| 3561 |  Axe AXE | US$0,0009145 | -50,75% | -54,99% | US$4.811 | US$0,5100 | 5.260.968 AXE |
| 3562 |  DeFiner FIN | US$0,00002797 | -0,07% | -0,07% | US$4.700 | US$52.562,67 | 168.000.000 FIN |
| 3563 |  Shardeum SHM | US$0,0002430 | -5,56% | -32,53% | US$4.711 | US$438.790 | 19.383.158 SHM |
| 3564 |  SAFE DEAL SFD | US$0,0001207 | -40,90% | -3,46% | US$4.635 | US$0,9700 | 38.408.294 SFD |
| 3565 |  OKX Mascot WALLY | US$0,000004580 | 0,00% | -15,86% | US$4.580 | - | 999.999.581 WALLY |
| 3566 |  Ekta EKTA | US$0,0001304 | -3,40% | -21,45% | US$4.536 | - | 34.769.778 EKTA |
| 3567 |  ETHA Lend ETHA | US$0,0004751 | -0,61% | -0,56% | US$4.446 | - | 9.359.425 ETHA |
| 3568 |  ROCKI ROCKI | US$0,0005382 | 0,00% | -20,09% | US$4.336 | - | 8.057.237 ROCKI |
| 3569 |  FrontFanz FANX | US$0,00004380 | -1,84% | -7,80% | US$4.279 | US$693,63 | 97.696.581 FANX |
| 3570 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3571 |  Mrweb Finance (new) AMA | US$0,00005664 | -21,02% | -19,64% | US$4.083 | - | 72.089.737 AMA |
| 3572 |  Crypto-AI-Robo.com CAIR | US$0,000004310 | -6,37% | -0,12% | US$3.829 | - | 887.843.094 CAIR |
| 3573 |  MoneySwap MSWAP | US$0,000002330 | 0,00% | -3,68% | US$3.496 | - | 1.500.000.000 MSWAP |
| 3574 |  Captain Tsubasa TSUGT | US$0,00001949 | -62,86% | -87,20% | US$3.487 | - | 178.880.147 TSUGT |
| 3575 |  Rune RUNE | US$0,7009 | -4,25% | -9,03% | US$3.485 | US$585.533 | 4.972 RUNE |
| 3576 |  Indexed Finance NDX | US$0,004032 | 8,86% | 0,40% | US$3.446 | US$15,94 | 854.801 NDX |
| 3577 |  Odin Protocol ODIN | US$0,0001899 | -11,23% | -17,32% | US$3.317 | - | 17.468.925 ODIN |
| 3578 |  Gamerse LFG | US$0,00001860 | 0,00% | 27,64% | US$3.165 | - | 170.157.314 LFG |
| 3579 |  BOSS FIGHTERS BFTOKEN | US$0,00002397 | -49,29% | -70,34% | US$3.296 | US$2.072,73 | 137.487.765 BFTOKEN |
| 3580 |  MetaShooter MHUNT | US$0,00009701 | -4,02% | -8,73% | US$3.130 | - | 32.260.173 MHUNT |
| 3581 |  Terran Coin TRR | US$0,0001168 | -19,81% | -23,92% | US$2.762 | US$24.846,40 | 23.653.359 TRR |
| 3582 |  Platypus Finance PTP | US$0,00006577 | -1,64% | -17,37% | US$2.725 | - | 41.436.585 PTP |
| 3583 |  Ormeus Ecosystem ECO | US$0,000001150 | -1,02% | 0,00% | US$2.554 | - | 2.230.453.136 ECO |
| 3584 |  MCOIN MCOIN | US$0,000002360 | -13,54% | -11,46% | US$2.356 | - | 1.000.000.000 MCOIN |
| 3585 |  AFEN Blockchain Network AFEN | US$0,00001497 | -4,98% | -11,75% | US$2.198 | - | 146.865.359 AFEN |
| 3586 |  FutureStarter FS | US$0,00002117 | 0,00% | -10,20% | US$2.191 | - | 103.506.349 FS |
| 3587 |  Snowball SNOB | US$0,0003933 | 3,06% | -14,72% | US$2.160 | - | 5.492.417 SNOB |
| 3588 |  Vivo VIVO | US$0,0003615 | 0,00% | -50,87% | US$1.949 | - | 5.391.794 VIVO |
| 3589 |  Planet Mojo MOJO | US$0,00005291 | -7,09% | -37,66% | US$1.933 | - | 36.526.787 MOJO |
| 3590 |  Mate MATE | US$0,0007106 | -2,55% | -3,87% | US$1.919 | - | 2.699.727 MATE |
| 3591 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3592 |  BullPerks BLP | US$0,00008059 | 0,00% | 76,21% | US$1.735 | - | 21.533.778 BLP |
| 3593 |  AKA Liberty AKA | US$0,000003260 | 18,79% | 2,61% | US$1.695 | - | 519.584.050 AKA |
| 3594 |  Knit Finance KFT | US$0,0002547 | -8,88% | -69,08% | US$1.248 | US$11.213,04 | 4.900.000 KFT |
| 3595 |  SPORT SPORT | US$0,00004094 | -3,93% | -15,22% | US$1.200 | - | 29.316.736 SPORT |
| 3596 |  TOMI TOMI | US$0,0000003500 | -34,19% | -19,66% | US$1.477 | US$466.204 | 4.270.323.436 TOMI |
| 3597 |  BSClaunch BSL | US$0,0005967 | -5,17% | -11,48% | US$1.165 | - | 1.953.140 BSL |
| 3598 |  Salad SALD | US$0,00001491 | 0,00% | 70,49% | US$1.127 | - | 75.610.749 SALD |
| 3599 |  Lead Wallet LEAD | US$0,000002150 | 0,00% | 14,96% | US$1.086 | - | 505.310.846 LEAD |
| 3600 |  Mars Battle SHOOT | US$0,000009590 | 0,27% | -24,17% | US$880 | - | 91.733.593 SHOOT |
Tabel di atas menampilkan halaman 72 dari total 184 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.