Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Reactive Network REACT | US$0,06049 | -6,27% | -35,81% | - | US$1.581.131 | - |
| 3752 |  CoreonMCP COM | US$0,01152 | -0,39% | -36,47% | - | US$1.578.226 | - |
| 3753 |  Project 32 32 | US$0,00001883 | 1,28% | 6,74% | - | US$1.555.015 | - |
| 3754 |  Milady Cult Coin CULT | US$0,0002733 | -3,88% | -19,04% | - | US$1.557.972 | - |
| 3755 |  ONUS ONUS | US$0,5104 | 2,76% | -2,98% | - | US$1.548.195 | - |
| 3756 |  RZUSD RZUSD | US$0,9987 | -0,09% | -0,11% | - | US$1.520.434 | - |
| 3757 |  White Monkey WM | US$0,007996 | 10,49% | -33,25% | - | US$1.517.839 | - |
| 3758 |  xMoney XMN | US$0,03759 | -2,22% | -2,93% | - | US$1.481.680 | - |
| 3759 |  Alpha Trader Exchange (ATX) SN63 | US$4,28 | -0,22% | 6,17% | - | US$1.476.560 | - |
| 3760 |  Novastro XNL | US$0,005179 | -1,96% | -23,69% | - | US$1.470.542 | - |
| 3761 |  UMM UMM | US$3,15 | -1,94% | -1,19% | - | US$1.418.050 | - |
| 3762 |  ONFA OFT | US$0,7019 | -0,66% | 8,30% | - | US$1.406.234 | - |
| 3763 |  Purr PURR | US$0,09122 | -2,92% | -10,30% | - | US$1.370.731 | - |
| 3764 |  Niza Global NIZA | US$0,06976 | -0,52% | 1,84% | - | US$1.435.160 | - |
| 3765 |  America Party TAP | US$0,0004982 | -22,35% | -15,68% | - | US$1.328.688 | - |
| 3766 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00007345 | -80,09% | -26,68% | - | US$1.326.255 | - |
| 3767 |  50501movement 50501 | US$0,00005502 | -72,36% | 61,43% | - | US$1.317.647 | - |
| 3768 |  Lava Network LAVA | US$0,1260 | 2,85% | -11,46% | - | US$1.318.770 | - |
| 3769 |  BRICS Chain BRICS | US$25,11 | -2,62% | -8,27% | - | US$1.321.287 | - |
| 3770 |  Velora VLR | US$0,006468 | -2,95% | -14,77% | - | US$1.288.086 | - |
| 3771 |  Adix ADIX | US$0,00003519 | -20,30% | -81,34% | - | US$1.286.041 | - |
| 3772 |  RWA Ecosystem RWA | US$11,62 | -10,66% | -13,52% | - | US$1.272.036 | - |
| 3773 |  HEX (PulseChain) HEX | US$0,004139 | -8,13% | -26,28% | - | US$1.258.728 | - |
| 3774 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02530 | -5,44% | -16,59% | - | US$1.263.215 | - |
| 3775 |  Foodie Squirrel FDS | US$0,001202 | -2,70% | -10,66% | - | US$1.244.664 | - |
| 3776 |  InitVerse INI | US$0,08471 | -0,80% | 48,51% | - | US$1.173.206 | - |
| 3777 |  GameStop Coin GME | US$0,003622 | 475,99% | 438,05% | - | US$1.130.245 | - |
| 3778 |  Giza GIZA | US$0,05335 | -7,29% | -27,93% | - | US$1.139.686 | - |
| 3779 |  Idle Tribe Era ITE | US$0,001761 | -3,08% | 0,00% | - | US$1.111.776 | - |
| 3780 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0002034 | -88,62% | -65,97% | - | US$1.085.167 | - |
| 3781 |  $XBO Token XBO | US$0,1263 | -1,98% | -13,26% | - | US$1.087.796 | - |
| 3782 |  Terrace TRC | US$0,007802 | 8,89% | 36,31% | - | US$1.084.119 | - |
| 3783 |  Fitted FITCOIN | US$0,003072 | 12,24% | 10,12% | - | US$1.072.404 | - |
| 3784 |  MixMax MC | US$2,51 | -1,28% | -2,69% | - | US$1.067.865 | - |
| 3785 |  Blackhole BLACK | US$0,05418 | 3,23% | -27,20% | - | US$1.051.885 | - |
| 3786 |  OurBitch BITCH | US$0,04562 | 0,35% | 18,76% | - | US$1.058.133 | - |
| 3787 |  Solaxy SOLX | US$0,0002030 | -7,80% | -15,96% | - | US$1.048.860 | - |
| 3788 |  AU79 AU79 | US$0,01260 | -3,15% | -26,47% | - | US$1.038.962 | - |
| 3789 |  EchoLink Network ECHO | US$0,1941 | -3,68% | 2,85% | - | US$1.028.873 | - |
| 3790 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9999 | -0,05% | 0,06% | - | US$1.369.554 | - |
| 3791 |  EOS EOS | US$0,2288 | -2,73% | -14,28% | - | US$1.054.273 | - |
| 3792 |  JETMAX JET | US$2,34 | -2,21% | 0,11% | - | US$996.562 | - |
| 3793 |  ANOA ANOA | US$280,49 | -5,09% | 14,41% | - | US$1.025.335 | - |
| 3794 |  Metal Blockchain METAL | US$0,1996 | -1,96% | -14,31% | - | US$1.007.217 | - |
| 3795 |  Tesla (buytesla.net) TSLA | US$3,35 | -92,08% | -95,65% | - | US$998.522 | - |
| 3796 |  Conscious CONSCIOUS | US$0,3028 | -3,19% | -2,80% | - | US$1.006.163 | - |
| 3797 |  Hyper USD USDHL | US$0,9979 | -0,37% | -0,44% | - | US$978.453 | - |
| 3798 |  ARCS ARX | US$0,01878 | 0,13% | -7,42% | - | US$976.315 | - |
| 3799 |  Moonwalk Fitness MF | US$0,01752 | -5,70% | -24,01% | - | US$972.900 | - |
| 3800 |  PulseX PLSX | US$0,00001286 | -4,95% | -18,32% | - | US$970.619 | - |
Tabel di atas menampilkan halaman 76 dari total 184 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.