Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  PepePAD PEPE | US$0,000004760 | -2,27% | -16,51% | - | US$980.674 | - |
| 3802 |  LiveArt ART | US$0,001413 | -2,42% | -36,83% | - | US$967.592 | - |
| 3803 |  Terra Classic USD (Wormhole) USTC | US$0,006742 | 3,04% | -3,75% | - | US$963.128 | - |
| 3804 |  Crypto Sustainable Token CST | US$807,07 | -6,75% | -13,93% | - | US$954.232 | - |
| 3805 |  Grayscale GRAYSCALE | US$0,000006100 | 181,32% | 237,98% | - | US$944.468 | - |
| 3806 |  Data Ownership Protocol 2 DOP2 | US$0,005902 | -5,19% | -12,80% | - | US$951.596 | - |
| 3807 |  Paparazzi Token PAPARAZZI | US$0,006048 | -3,88% | -42,37% | - | US$937.100 | - |
| 3808 |  Furfication FUR | US$0,0008983 | 235,22% | 210,22% | - | US$929.636 | - |
| 3809 |  Kinesis Silver KAG | US$51,69 | 1,41% | -2,38% | - | US$927.237 | - |
| 3810 |  Panther Ai PAI | US$0,009721 | -3,83% | -12,25% | - | US$922.736 | - |
| 3811 |  LayerK LYK | US$0,2485 | 0,85% | -9,16% | - | US$915.033 | - |
| 3812 |  For Sale SN47 | US$0,6411 | 5,72% | 11,75% | - | US$915.730 | - |
| 3813 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0004123 | 83,84% | 402,59% | - | US$864.772 | - |
| 3814 |  Coin Stock STOCK | US$5,27 | -90,86% | -97,67% | - | US$871.178 | - |
| 3815 |  Ekubo Protocol EKUBO | US$4,42 | 6,49% | 8,81% | - | US$879.860 | - |
| 3816 |  just memecoin MEMECOIN | US$0,0004675 | -11,56% | -22,04% | - | US$870.186 | - |
| 3817 |  VPay VPAY | US$0,009418 | -9,02% | -25,98% | - | US$864.515 | - |
| 3818 |  XDOG XDOG | US$0,004631 | -15,67% | -35,70% | - | US$859.094 | - |
| 3819 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00002056 | -95,04% | -96,82% | - | US$847.724 | - |
| 3820 |  OLY OLY | US$11,58 | -0,34% | -5,21% | - | US$845.486 | - |
| 3821 |  Slash Vision Labs SVL | US$0,03377 | 1,07% | -4,40% | - | US$849.747 | - |
| 3822 |  Army ARMY | US$0,001585 | 15,22% | 0,79% | - | US$828.280 | - |
| 3823 |  VeBetterDAO B3TR | US$0,03377 | -5,05% | -22,88% | - | US$815.619 | - |
| 3824 |  Bazaars BZR | US$36,18 | -3,35% | -11,58% | - | US$800.540 | - |
| 3825 |  VaultRAM V | US$0,00006847 | -5,09% | -25,19% | - | US$793.102 | - |
| 3826 |  titcoin TITCOIN | US$0,001437 | -3,99% | -8,33% | - | US$782.484 | - |
| 3827 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01645 | 322,58% | 170,27% | - | US$772.229 | - |
| 3828 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000006350 | -92,03% | -92,84% | - | US$765.612 | - |
| 3829 |  The Arab Club Token ARABCLUB | US$55,39 | -0,07% | -0,07% | - | US$770.009 | - |
| 3830 |  Docs-Insights (Taτsu) SN84 | US$0,8452 | 4,16% | -3,16% | - | US$773.913 | - |
| 3831 |  SEDA Protocol SEDA | US$0,07369 | -5,87% | -21,13% | - | US$751.200 | - |
| 3832 |  SocialGood SG | US$0,008992 | -2,24% | -3,30% | - | US$749.744 | - |
| 3833 |  Quanto QTO | US$0,0004143 | -12,18% | -76,84% | - | US$746.379 | - |
| 3834 |  Circular Protocol CIRX | US$0,003580 | -1,53% | -9,98% | - | US$724.523 | - |
| 3835 |  MAGA PEOPLE | US$0,0008139 | 478,02% | 280,28% | - | US$722.306 | - |
| 3836 |  The Innovation Game TIG | US$0,6470 | -14,05% | -29,14% | - | US$718.249 | - |
| 3837 |  Orgo ORGO | US$0,008479 | 29,81% | -19,06% | - | US$399.202 | - |
| 3838 |  VMS Classic VMC | US$951,86 | -2,87% | 1,98% | - | US$712.891 | - |
| 3839 |  FUTUREXCRYPTO FXC | US$3,35 | -2,07% | -12,33% | - | US$692.542 | - |
| 3840 |  D D | US$0,00001195 | 227,06% | 11,15% | - | US$690.041 | - |
| 3841 |  Anyspend ANY | US$0,07832 | -3,85% | -19,06% | - | US$687.281 | - |
| 3842 |  I love puppies PUPPIES | US$0,0000002600 | -7,14% | -26,28% | - | US$676.701 | - |
| 3843 |  Michi MICHI | US$0,006546 | -5,51% | -20,47% | - | US$677.164 | - |
| 3844 |  REI NETWORK $REI | US$0,01404 | -5,45% | -43,13% | - | US$677.230 | - |
| 3845 |  Proprietary Trading Network SN8 | US$9,92 | -0,93% | -4,23% | - | US$678.161 | - |
| 3846 |  RZTO RZTO | US$0,001720 | -17,45% | -20,58% | - | US$673.521 | - |
| 3847 |  Doland Tremp TREMP | US$0,008092 | -2,78% | -12,87% | - | US$665.520 | - |
| 3848 |  Beers BEER | US$0,006416 | -96,48% | -79,44% | - | US$647.593 | - |
| 3849 |  DogeSwap DOG | US$0,001277 | -4,36% | -22,39% | - | US$661.880 | - |
| 3850 |  Whalebit CES | US$1,36 | 5,59% | 0,21% | - | US$661.756 | - |
Tabel di atas menampilkan halaman 77 dari total 184 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.